بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28 | 28 | 28 | 28 | 0.2 | 0.71% | 2024/04/18 | 1403/01/30 |
27.85 | 27.85 | 28.20 | 28.20 | - | - | 2024/04/17 | 1403/01/29 |
28 | 28 | 28 | 28 | 0.65 | 2.32% | 2024/04/16 | 1403/01/28 |
28.65 | 28.65 | 28.65 | 28.65 | 0.6 | 2.14% | 2024/04/12 | 1403/01/24 |
28.05 | 28.05 | 28.05 | 28.05 | 0.85 | 3.03% | 2024/04/09 | 1403/01/21 |
28.90 | 28.90 | 28.90 | 28.90 | 0.1 | 0.35% | 2024/04/05 | 1403/01/17 |
29 | 29 | 29 | 29 | 0.1 | 0.34% | 2024/04/04 | 1403/01/16 |
29 | 29 | 29.10 | 29.10 | 0.05 | 0.17% | 2024/04/03 | 1403/01/15 |
29.15 | 29.15 | 29.15 | 29.15 | 1.1 | 3.92% | 2024/03/29 | 1403/01/10 |
28.05 | 28.05 | 28.05 | 28.05 | 0.05 | 0.18% | 2024/03/28 | 1403/01/09 |
28 | 28 | 28 | 28 | 2 | 7.14% | 2024/03/23 | 1403/01/04 |
30 | 30 | 30 | 30 | 1 | 3.45% | 2024/03/22 | 1403/01/03 |
29.30 | 29 | 29.50 | 29 | 0.45 | 1.55% | 2024/03/19 | 1402/12/29 |
29.45 | 29.45 | 29.45 | 29.45 | 0.25 | 0.85% | 2024/03/18 | 1402/12/28 |
29.70 | 29.70 | 29.70 | 29.70 | 0.05 | 0.17% | 2024/03/16 | 1402/12/26 |
29.30 | 29.30 | 29.75 | 29.75 | - | - | 2024/03/14 | 1402/12/24 |
29 | 29 | 29 | 29 | 1.1 | 3.79% | 2024/03/12 | 1402/12/22 |
30.10 | 30.10 | 30.10 | 30.10 | 1.1 | 3.79% | 2024/03/11 | 1402/12/21 |
29 | 29 | 29 | 29 | 1 | 3.45% | 2024/03/08 | 1402/12/18 |
31.40 | 30 | 31.40 | 30 | - | - | 2024/03/06 | 1402/12/16 |
30 | 30 | 30 | 30 | 2.5 | 8.33% | 2024/03/02 | 1402/12/12 |
32.50 | 32.50 | 32.50 | 32.50 | 1.9 | 6.21% | 2024/03/01 | 1402/12/11 |
30.60 | 30.60 | 30.60 | 30.60 | 2.4 | 7.84% | 2024/02/29 | 1402/12/10 |
33 | 33 | 33 | 33 | 0.85 | 2.58% | 2024/02/28 | 1402/12/09 |
33.85 | 33.85 | 33.85 | 33.85 | 0.6 | 1.77% | 2024/02/27 | 1402/12/08 |
34.45 | 34.45 | 34.45 | 34.45 | 0.4 | 1.17% | 2024/02/24 | 1402/12/05 |
34.05 | 34.05 | 34.05 | 34.05 | 0.15 | 0.44% | 2024/02/23 | 1402/12/04 |
34 | 34 | 34.20 | 34.20 | 0.15 | 0.44% | 2024/02/22 | 1402/12/03 |