تاریخچه Nifty Midcap 50
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13,189.05 | 13,189.05 | 13,189.05 | 13,189.05 | 530.25 | 4.02% | 2024/03/13 | 1402/12/23 |
13,719.30 | 13,719.30 | 13,719.30 | 13,719.30 | 157.1 | 1.15% | 2024/03/12 | 1402/12/22 |
13,876.40 | 13,876.40 | 13,876.40 | 13,876.40 | 72 | 0.52% | 2024/03/11 | 1402/12/21 |
13,915.80 | 13,915.80 | 13,948.40 | 13,948.40 | 40.65 | 0.29% | 2024/03/06 | 1402/12/16 |
14,056.75 | 13,989.05 | 14,056.75 | 13,989.05 | 67.7 | 0.48% | 2024/03/04 | 1402/12/14 |
13,976.95 | 13,976.95 | 13,976.95 | 13,976.95 | 1345.75 | 10.65% | 2024/03/02 | 1402/12/12 |
12,631.20 | 12,631.20 | 12,631.20 | 12,631.20 | 81.8 | 0.65% | 2023/12/07 | 1402/09/16 |
12,549.40 | 12,549.40 | 12,549.40 | 12,549.40 | 41.35 | 0.33% | 2023/12/06 | 1402/09/15 |
12,508.05 | 12,508.05 | 12,508.05 | 12,508.05 | 43.6 | 0.35% | 2023/12/05 | 1402/09/14 |
12,464.45 | 12,464.45 | 12,464.45 | 12,464.45 | 129.95 | 1.05% | 2023/12/04 | 1402/09/13 |
12,334.50 | 12,334.50 | 12,334.50 | 12,334.50 | 133.9 | 1.1% | 2023/12/01 | 1402/09/10 |
12,200.60 | 12,200.60 | 12,200.60 | 12,200.60 | 86.8 | 0.72% | 2023/11/30 | 1402/09/09 |
12,113.80 | 12,113.80 | 12,113.80 | 12,113.80 | 82.2 | 0.68% | 2023/11/29 | 1402/09/08 |
12,031.60 | 12,031.60 | 12,031.60 | 12,031.60 | 76.35 | 0.64% | 2023/11/28 | 1402/09/07 |
11,955.25 | 11,955.25 | 11,955.25 | 11,955.25 | 5.1 | 0.04% | 2023/11/24 | 1402/09/03 |
11,960.35 | 11,960.35 | 11,960.35 | 11,960.35 | 18.45 | 0.15% | 2023/11/23 | 1402/09/02 |
11,941.90 | 11,941.90 | 11,941.90 | 11,941.90 | 12.65 | 0.11% | 2023/11/22 | 1402/09/01 |
11,954.55 | 11,954.55 | 11,954.55 | 11,954.55 | 34.75 | 0.29% | 2023/11/21 | 1402/08/30 |
11,919.80 | 11,919.80 | 11,919.80 | 11,919.80 | 14.35 | 0.12% | 2023/11/20 | 1402/08/29 |
11,905.45 | 11,905.45 | 11,905.45 | 11,905.45 | 61.2 | 0.52% | 2023/11/17 | 1402/08/26 |
11,844.25 | 11,844.25 | 11,844.25 | 11,844.25 | 69.3 | 0.59% | 2023/11/16 | 1402/08/25 |
11,774.95 | 11,774.95 | 11,774.95 | 11,774.95 | 101.55 | 0.87% | 2023/11/15 | 1402/08/24 |
11,673.40 | 11,673.40 | 11,673.40 | 11,673.40 | 59.65 | 0.51% | 2023/11/13 | 1402/08/22 |
11,613.75 | 11,613.75 | 11,613.75 | 11,613.75 | 59.2 | 0.51% | 2023/11/10 | 1402/08/19 |
11,554.55 | 11,554.55 | 11,554.55 | 11,554.55 | 53.5 | 0.47% | 2023/11/09 | 1402/08/18 |
11,501.05 | 11,501.05 | 11,501.05 | 11,501.05 | 97.95 | 0.86% | 2023/11/08 | 1402/08/17 |
11,403.10 | 11,403.10 | 11,403.10 | 11,403.10 | 22.25 | 0.2% | 2023/11/07 | 1402/08/16 |
11,380.85 | 11,380.85 | 11,380.85 | 11,380.85 | 69.5 | 0.61% | 2023/11/06 | 1402/08/15 |
11,311.35 | 11,311.35 | 11,311.35 | 11,311.35 | 69.5 | 0.61% | 2023/11/03 | 1402/08/12 |