تاریخچه NIFTY Free Float Smallcap 100
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14,295.05 | 14,295.05 | 14,295.05 | 14,295.05 | 797.05 | 5.58% | 2024/03/13 | 1402/12/23 |
15,092.10 | 15,092.10 | 15,092.10 | 15,092.10 | 304.8 | 2.02% | 2024/03/12 | 1402/12/22 |
15,396.90 | 15,396.90 | 15,396.90 | 15,396.90 | 312.1 | 2.03% | 2024/03/11 | 1402/12/21 |
15,576.55 | 15,576.55 | 15,709 | 15,709 | 179.1 | 1.14% | 2024/03/06 | 1402/12/16 |
16,087.25 | 15,888.10 | 16,087.25 | 15,888.10 | 199.15 | 1.25% | 2024/03/04 | 1402/12/14 |
16,170.15 | 16,170.15 | 16,170.15 | 16,170.15 | 1608.15 | 11.04% | 2024/03/02 | 1402/12/12 |
14,562 | 14,562 | 14,562 | 14,562 | 54.1 | 0.37% | 2023/12/07 | 1402/09/16 |
14,507.90 | 14,507.90 | 14,507.90 | 14,507.90 | 54.35 | 0.38% | 2023/12/06 | 1402/09/15 |
14,453.55 | 14,453.55 | 14,453.55 | 14,453.55 | 15.85 | 0.11% | 2023/12/05 | 1402/09/14 |
14,437.70 | 14,437.70 | 14,437.70 | 14,437.70 | 198.4 | 1.39% | 2023/12/04 | 1402/09/13 |
14,239.30 | 14,239.30 | 14,239.30 | 14,239.30 | 67.95 | 0.48% | 2023/12/01 | 1402/09/10 |
14,171.35 | 14,171.35 | 14,171.35 | 14,171.35 | 159.35 | 1.14% | 2023/11/30 | 1402/09/09 |
14,012 | 14,012 | 14,012 | 14,012 | 143.1 | 1.03% | 2023/11/29 | 1402/09/08 |
13,868.90 | 13,868.90 | 13,868.90 | 13,868.90 | 41.4 | 0.3% | 2023/11/28 | 1402/09/07 |
13,827.50 | 13,827.50 | 13,827.50 | 13,827.50 | 42 | 0.3% | 2023/11/24 | 1402/09/03 |
13,785.50 | 13,785.50 | 13,785.50 | 13,785.50 | 95.55 | 0.7% | 2023/11/23 | 1402/09/02 |
13,689.95 | 13,689.95 | 13,689.95 | 13,689.95 | 167.85 | 1.23% | 2023/11/22 | 1402/09/01 |
13,857.80 | 13,857.80 | 13,857.80 | 13,857.80 | 15 | 0.11% | 2023/11/21 | 1402/08/30 |
13,872.80 | 13,872.80 | 13,872.80 | 13,872.80 | 9.05 | 0.07% | 2023/11/20 | 1402/08/29 |
13,881.85 | 13,881.85 | 13,881.85 | 13,881.85 | 5.05 | 0.04% | 2023/11/17 | 1402/08/26 |
13,886.90 | 13,886.90 | 13,886.90 | 13,886.90 | 97.65 | 0.71% | 2023/11/16 | 1402/08/25 |
13,789.25 | 13,789.25 | 13,789.25 | 13,789.25 | 179.25 | 1.32% | 2023/11/15 | 1402/08/24 |
13,610 | 13,610 | 13,610 | 13,610 | 244.8 | 1.83% | 2023/11/13 | 1402/08/22 |
13,365.20 | 13,365.20 | 13,365.20 | 13,365.20 | 62.05 | 0.47% | 2023/11/10 | 1402/08/19 |
13,303.15 | 13,303.15 | 13,303.15 | 13,303.15 | 32 | 0.24% | 2023/11/09 | 1402/08/18 |
13,335.15 | 13,335.15 | 13,335.15 | 13,335.15 | 92.45 | 0.7% | 2023/11/08 | 1402/08/17 |
13,242.70 | 13,242.70 | 13,242.70 | 13,242.70 | 98.05 | 0.75% | 2023/11/07 | 1402/08/16 |
13,144.65 | 13,144.65 | 13,144.65 | 13,144.65 | 179.6 | 1.39% | 2023/11/06 | 1402/08/15 |
12,965.05 | 12,965.05 | 12,965.05 | 12,965.05 | 179.6 | 1.39% | 2023/11/03 | 1402/08/12 |