تاریخچه Nifty 50
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22,316.90 | 22,316.90 | 22,618.55 | 22,570.35 | 167.95 | 0.75% | 2024/04/25 | 1403/02/06 |
22,421.55 | 22,387.05 | 22,474.75 | 22,402.40 | 34.4 | 0.15% | 2024/04/24 | 1403/02/05 |
22,447.05 | 22,356.65 | 22,447.05 | 22,368 | 31.6 | 0.14% | 2024/04/23 | 1403/02/04 |
22,336.90 | 22,203.25 | 22,371 | 22,336.40 | 189.4 | 0.86% | 2024/04/22 | 1403/02/03 |
21,861.50 | 21,791.80 | 22,166.65 | 22,147 | 151.15 | 0.69% | 2024/04/19 | 1403/01/31 |
22,212.35 | 21,965.90 | 22,319.70 | 21,995.85 | 152.05 | 0.69% | 2024/04/18 | 1403/01/30 |
22,125.30 | 22,082.70 | 22,212.10 | 22,147.90 | 124.6 | 0.56% | 2024/04/16 | 1403/01/28 |
22,339.05 | 22,262.30 | 22,418.85 | 22,272.50 | 246.9 | 1.11% | 2024/04/15 | 1403/01/27 |
22,677.40 | 22,512.35 | 22,753.80 | 22,519.40 | 234.4 | 1.04% | 2024/04/12 | 1403/01/24 |
22,720.25 | 22,681.05 | 22,768.70 | 22,753.80 | 111.05 | 0.49% | 2024/04/10 | 1403/01/22 |
22,765.10 | 22,627.60 | 22,766.60 | 22,642.75 | 23.55 | 0.1% | 2024/04/09 | 1403/01/21 |
22,578.35 | 22,564.60 | 22,695.15 | 22,666.30 | 152.6 | 0.68% | 2024/04/08 | 1403/01/20 |
22,486.40 | 22,436.45 | 22,534.50 | 22,513.70 | 0.95 | - | 2024/04/05 | 1403/01/17 |
22,592.10 | 22,335.90 | 22,592.10 | 22,514.65 | 80 | 0.36% | 2024/04/04 | 1403/01/16 |
22,385.70 | 22,353.40 | 22,516.35 | 22,434.65 | 18.65 | 0.08% | 2024/04/03 | 1403/01/15 |
22,455 | 22,393.40 | 22,523.75 | 22,453.30 | 126.4 | 0.57% | 2024/04/01 | 1403/01/13 |
22,163.60 | 22,163.60 | 22,507.40 | 22,326.90 | 203.25 | 0.92% | 2024/03/28 | 1403/01/09 |
22,053.95 | 22,053.95 | 22,190.45 | 22,123.65 | 118.95 | 0.54% | 2024/03/27 | 1403/01/08 |
21,947.90 | 21,947.90 | 22,067.50 | 22,004.70 | 92.05 | 0.42% | 2024/03/26 | 1403/01/07 |
21,932.20 | 21,884.90 | 22,171.20 | 22,096.75 | 84.8 | 0.39% | 2024/03/22 | 1403/01/03 |
21,946.45 | 21,716.05 | 22,075.65 | 22,011.95 | 43.75 | 0.2% | 2024/03/19 | 1402/12/29 |
21,990.10 | 21,951.10 | 22,122.30 | 22,055.70 | 32.35 | 0.15% | 2024/03/18 | 1402/12/28 |
21,982.55 | 21,934.40 | 22,201.55 | 22,023.35 | 123.3 | 0.56% | 2024/03/14 | 1402/12/24 |
22,432.20 | 21,905.75 | 22,432.20 | 21,997.70 | 338 | 1.54% | 2024/03/13 | 1402/12/23 |
22,334.45 | 22,285.40 | 22,448.90 | 22,335.70 | 3.05 | 0.01% | 2024/03/12 | 1402/12/22 |
22,517.50 | 22,314.95 | 22,517.50 | 22,332.65 | 160.9 | 0.72% | 2024/03/11 | 1402/12/21 |
22,234.55 | 22,234.55 | 22,515.95 | 22,493.55 | 371.5 | 1.68% | 2024/03/06 | 1402/12/16 |
22,169.20 | 22,081.05 | 22,196.35 | 22,122.05 | 90.65 | 0.41% | 2024/02/26 | 1402/12/07 |
22,290 | 22,191.25 | 22,290 | 22,212.70 | 90.65 | 0.41% | 2024/02/23 | 1402/12/04 |