بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,203 | 6,203 | 6,203 | 6,203 | 136 | 2.19% | 2024/03/27 | 1403/01/08 |
6,356 | 6,339 | 6,356 | 6,339 | 65 | 1.03% | 2024/03/26 | 1403/01/07 |
6,404 | 6,404 | 6,404 | 6,404 | 36 | 0.56% | 2024/03/23 | 1403/01/04 |
6,440 | 6,440 | 6,440 | 6,440 | 348 | 5.71% | 2024/03/22 | 1403/01/03 |
6,096 | 6,092 | 6,096 | 6,092 | 217 | 3.69% | 2024/03/19 | 1402/12/29 |
5,875 | 5,875 | 5,875 | 5,875 | 319 | 5.74% | 2024/03/18 | 1402/12/28 |
5,428 | 5,428 | 5,556 | 5,556 | 9 | 0.16% | 2024/03/14 | 1402/12/24 |
5,532 | 5,532 | 5,532 | 5,532 | 49 | 0.89% | 2024/03/12 | 1402/12/22 |
5,548 | 5,548 | 5,581 | 5,581 | 22 | 0.39% | 2024/03/11 | 1402/12/21 |
5,603 | 5,603 | 5,603 | 5,603 | 10 | 0.18% | 2024/03/09 | 1402/12/19 |
5,593 | 5,593 | 5,593 | 5,593 | 70 | 1.25% | 2024/03/08 | 1402/12/18 |
5,659 | 5,659 | 5,663 | 5,663 | 1 | 0.02% | 2024/03/06 | 1402/12/16 |
5,664 | 5,664 | 5,664 | 5,664 | 52 | 0.92% | 2024/03/05 | 1402/12/15 |
5,716 | 5,716 | 5,716 | 5,716 | 35 | 0.62% | 2024/03/01 | 1402/12/11 |
5,707 | 5,681 | 5,707 | 5,681 | 139 | 2.45% | 2024/02/29 | 1402/12/10 |
5,820 | 5,820 | 5,820 | 5,820 | 108 | 1.89% | 2024/02/28 | 1402/12/09 |
5,712 | 5,712 | 5,712 | 5,712 | 8 | 0.14% | 2024/02/27 | 1402/12/08 |
5,701 | 5,701 | 5,720 | 5,720 | 72 | 1.26% | 2024/02/22 | 1402/12/03 |
5,792 | 5,792 | 5,792 | 5,792 | 68 | 1.19% | 2024/02/20 | 1402/12/01 |
5,724 | 5,724 | 5,724 | 5,724 | 12 | 0.21% | 2024/02/19 | 1402/11/30 |
5,712 | 5,712 | 5,712 | 5,712 | - | - | 2024/02/18 | 1402/11/29 |
5,539 | 5,464 | 5,539 | 5,464 | 30 | 0.55% | 2024/02/14 | 1402/11/25 |
5,433 | 5,433 | 5,494 | 5,494 | 38 | 0.7% | 2024/02/09 | 1402/11/20 |
5,456 | 5,456 | 5,456 | 5,456 | 35 | 0.65% | 2024/02/08 | 1402/11/19 |
5,421 | 5,421 | 5,421 | 5,421 | - | - | 2024/02/07 | 1402/11/18 |
5,529 | 5,430 | 5,529 | 5,430 | 26 | 0.48% | 2024/02/06 | 1402/11/17 |
5,424 | 5,424 | 5,458 | 5,456 | 26 | 0.48% | 2024/02/02 | 1402/11/13 |