تاریخچه NICO Holdings Ltd
۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
199.69 | 199.69 | 199.69 | 199.69 | 19770.31 | 9900.5% | 2024/03/26 | 1403/01/07 |
19,970 | 19,970 | 19,970 | 19,970 | 3 | 0.02% | 2024/03/24 | 1403/01/05 |
19,973 | 19,973 | 19,973 | 19,973 | 1 | 0.01% | 2024/03/20 | 1403/01/01 |
19,972 | 19,972 | 19,972 | 19,972 | 2 | 0.01% | 2024/03/16 | 1402/12/26 |
19,974 | 19,974 | 19,974 | 19,974 | 1 | 0.01% | 2024/03/15 | 1402/12/25 |
19,975 | 19,975 | 19,975 | 19,975 | 4 | 0.02% | 2024/03/10 | 1402/12/20 |
19,979 | 19,979 | 19,979 | 19,979 | 1 | 0.01% | 2024/03/09 | 1402/12/19 |
19,980 | 19,980 | 19,980 | 19,980 | 12 | 0.06% | 2024/03/08 | 1402/12/18 |
19,992 | 19,992 | 19,992 | 19,992 | 1 | 0.01% | 2024/03/02 | 1402/12/12 |
19,993 | 19,993 | 19,993 | 19,993 | 2 | 0.01% | 2024/02/29 | 1402/12/10 |
19,995 | 19,995 | 19,995 | 19,995 | 5 | 0.03% | 2024/02/24 | 1402/12/05 |
20,000 | 20,000 | 20,000 | 20,000 | 80 | 0.4% | 2024/02/11 | 1402/11/22 |
20,080 | 20,080 | 20,080 | 20,080 | 356 | 1.77% | 2024/02/08 | 1402/11/19 |
20,436 | 20,436 | 20,436 | 20,436 | 61 | 0.3% | 2024/02/04 | 1402/11/15 |
20,497 | 20,497 | 20,497 | 20,497 | 43 | 0.21% | 2024/02/01 | 1402/11/12 |
20,540 | 20,540 | 20,540 | 20,540 | 9 | 0.04% | 2024/01/28 | 1402/11/08 |
20,549 | 20,549 | 20,549 | 20,549 | 1 | - | 2024/01/27 | 1402/11/07 |
20,550 | 20,550 | 20,550 | 20,550 | 49 | 0.24% | 2024/01/25 | 1402/11/05 |
20,599 | 20,599 | 20,599 | 20,599 | 1 | - | 2024/01/24 | 1402/11/04 |
20,600 | 20,600 | 20,600 | 20,600 | 1605 | 8.45% | 2024/01/20 | 1402/10/30 |
18,995 | 18,995 | 18,995 | 18,995 | 1095 | 6.12% | 2024/01/19 | 1402/10/29 |
17,900 | 17,900 | 17,900 | 17,900 | 1757 | 10.88% | 2024/01/14 | 1402/10/24 |
15,200 | 15,200 | 16,143 | 16,143 | 993 | 6.55% | 2024/01/10 | 1402/10/20 |
15,150 | 15,150 | 15,150 | 15,150 | 110 | 0.73% | 2024/01/06 | 1402/10/16 |
14,984 | 14,984 | 15,040 | 15,040 | 52 | 0.35% | 2023/12/29 | 1402/10/08 |
14,988 | 14,988 | 14,988 | 14,988 | 2 | 0.01% | 2023/12/13 | 1402/09/22 |
14,990 | 14,990 | 14,990 | 14,990 | 10 | 0.07% | 2023/12/12 | 1402/09/21 |
15,000 | 15,000 | 15,000 | 15,000 | 23 | 0.15% | 2023/11/24 | 1402/09/03 |
15,023 | 15,023 | 15,023 | 15,023 | 13 | 0.09% | 2023/11/23 | 1402/09/02 |
15,010 | 15,010 | 15,010 | 15,010 | 13 | 0.09% | 2023/11/22 | 1402/09/01 |