تاریخچه Nichirei Corp.
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,929 | 3,929 | 3,929 | 3,929 | 48 | 1.24% | 2024/04/22 | 1403/02/03 |
3,881 | 3,881 | 3,881 | 3,881 | 10 | 0.26% | 2024/04/19 | 1403/01/31 |
3,891 | 3,891 | 3,891 | 3,891 | 33 | 0.85% | 2024/04/18 | 1403/01/30 |
4,019 | 3,924 | 4,019 | 3,924 | - | - | 2024/04/17 | 1403/01/29 |
4,030 | 4,030 | 4,030 | 4,030 | 54 | 1.34% | 2024/04/16 | 1403/01/28 |
4,088 | 4,084 | 4,088 | 4,084 | 45 | 1.1% | 2024/04/15 | 1403/01/27 |
4,129 | 4,129 | 4,129 | 4,129 | 64 | 1.57% | 2024/04/12 | 1403/01/24 |
4,095 | 4,065 | 4,095 | 4,065 | 42 | 1.03% | 2024/04/11 | 1403/01/23 |
4,106 | 4,106 | 4,107 | 4,107 | 12 | 0.29% | 2024/04/09 | 1403/01/21 |
4,095 | 4,095 | 4,095 | 4,095 | 40 | 0.99% | 2024/04/08 | 1403/01/20 |
4,070 | 4,055 | 4,070 | 4,055 | 3 | 0.07% | 2024/04/05 | 1403/01/17 |
4,058 | 4,058 | 4,058 | 4,058 | 5 | 0.12% | 2024/04/04 | 1403/01/16 |
4,034 | 4,034 | 4,053 | 4,053 | 2 | 0.05% | 2024/04/03 | 1403/01/15 |
4,055 | 4,055 | 4,055 | 4,055 | 79 | 1.95% | 2024/04/02 | 1403/01/14 |
4,134 | 4,134 | 4,134 | 4,134 | 67 | 1.65% | 2024/03/29 | 1403/01/10 |
4,059 | 4,059 | 4,067 | 4,067 | 100 | 2.46% | 2024/03/28 | 1403/01/09 |
4,167 | 4,167 | 4,167 | 4,167 | 50 | 1.21% | 2024/03/27 | 1403/01/08 |
4,116 | 4,116 | 4,117 | 4,117 | 10 | 0.24% | 2024/03/26 | 1403/01/07 |
4,107 | 4,107 | 4,107 | 4,107 | 93 | 2.32% | 2024/03/23 | 1403/01/04 |
4,014 | 4,014 | 4,014 | 4,014 | 3 | 0.07% | 2024/03/22 | 1403/01/03 |
4,015 | 4,015 | 4,017 | 4,017 | 34 | 0.85% | 2024/03/19 | 1402/12/29 |
4,051 | 4,051 | 4,051 | 4,051 | 5 | 0.12% | 2024/03/18 | 1402/12/28 |
4,015 | 4,015 | 4,059 | 4,046 | 5 | 0.12% | 2024/03/14 | 1402/12/24 |
3,987 | 3,987 | 3,987 | 3,987 | 15 | 0.38% | 2024/03/12 | 1402/12/22 |
3,970 | 3,970 | 3,972 | 3,972 | 25 | 0.63% | 2024/03/11 | 1402/12/21 |
3,947 | 3,947 | 3,947 | 3,947 | 16 | 0.41% | 2024/03/09 | 1402/12/19 |
3,963 | 3,963 | 3,963 | 3,963 | 119 | 3.1% | 2024/03/08 | 1402/12/18 |
3,761 | 3,761 | 3,863 | 3,844 | 119 | 3.1% | 2024/03/06 | 1402/12/16 |