تاریخچه NHN Corp
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
183,700 | 183,700 | 183,700 | 183,700 | 3600 | 2% | 2024/04/24 | 1403/02/05 |
180,100 | 180,100 | 180,100 | 180,100 | 800 | 0.44% | 2024/04/23 | 1403/02/04 |
180,900 | 180,900 | 180,900 | 180,900 | 1500 | 0.83% | 2024/04/22 | 1403/02/03 |
182,400 | 182,400 | 182,400 | 182,400 | 1700 | 0.94% | 2024/04/19 | 1403/01/31 |
180,700 | 180,700 | 180,700 | 180,700 | 1100 | 0.61% | 2024/04/18 | 1403/01/30 |
179,500 | 179,500 | 179,600 | 179,600 | - | - | 2024/04/17 | 1403/01/29 |
183,100 | 182,800 | 183,100 | 182,800 | 3100 | 1.7% | 2024/04/15 | 1403/01/27 |
185,900 | 185,900 | 185,900 | 185,900 | 2300 | 1.25% | 2024/04/12 | 1403/01/24 |
183,600 | 183,600 | 183,600 | 183,600 | 5400 | 2.94% | 2024/04/11 | 1403/01/23 |
189,100 | 189,000 | 189,100 | 189,000 | 900 | 0.48% | 2024/04/09 | 1403/01/21 |
189,900 | 189,900 | 189,900 | 189,900 | 3200 | 1.69% | 2024/04/08 | 1403/01/20 |
192,500 | 192,500 | 193,100 | 193,100 | 1200 | 0.62% | 2024/04/05 | 1403/01/17 |
194,300 | 194,300 | 194,300 | 194,300 | 900 | 0.47% | 2024/04/04 | 1403/01/16 |
192,000 | 192,000 | 193,400 | 193,400 | 900 | 0.47% | 2024/04/03 | 1403/01/15 |
194,300 | 194,300 | 194,300 | 194,300 | 6900 | 3.68% | 2024/04/02 | 1403/01/14 |
187,400 | 187,400 | 187,400 | 187,400 | 300 | 0.16% | 2024/03/29 | 1403/01/10 |
187,500 | 187,100 | 187,500 | 187,100 | 2200 | 1.18% | 2024/03/28 | 1403/01/09 |
189,300 | 189,300 | 189,300 | 189,300 | 400 | 0.21% | 2024/03/27 | 1403/01/08 |
188,000 | 188,000 | 189,100 | 188,900 | - | - | 2024/03/26 | 1403/01/07 |
188,900 | 188,900 | 188,900 | 188,900 | 4500 | 2.44% | 2024/03/23 | 1403/01/04 |
184,400 | 184,400 | 184,400 | 184,400 | 1300 | 0.71% | 2024/03/22 | 1403/01/03 |
182,200 | 182,200 | 183,100 | 183,100 | 1000 | 0.55% | 2024/03/19 | 1402/12/29 |
184,100 | 184,100 | 184,100 | 184,100 | 2000 | 1.09% | 2024/03/18 | 1402/12/28 |
188,400 | 186,100 | 188,400 | 186,100 | 700 | 0.38% | 2024/03/14 | 1402/12/24 |
190,500 | 190,500 | 190,500 | 190,500 | 600 | 0.32% | 2024/03/12 | 1402/12/22 |
189,900 | 189,900 | 189,900 | 189,900 | 1900 | 1.01% | 2024/03/11 | 1402/12/21 |
188,000 | 188,000 | 188,000 | 188,000 | 100 | 0.05% | 2024/03/09 | 1402/12/19 |
188,100 | 188,100 | 188,100 | 188,100 | 100 | 0.05% | 2024/03/08 | 1402/12/18 |