تاریخچه NH QV 2X S&P500 44
۰۴:۵۲:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35,815 | 35,815 | 35,815 | 35,815 | 40 | 0.11% | 2024/04/17 | 1403/01/29 |
35,775 | 35,775 | 35,775 | 35,775 | 940 | 2.63% | 2024/04/16 | 1403/01/28 |
36,715 | 36,715 | 36,715 | 36,715 | 485 | 1.32% | 2024/04/15 | 1403/01/27 |
37,200 | 37,200 | 37,200 | 37,200 | 850 | 2.34% | 2024/04/12 | 1403/01/24 |
36,350 | 36,350 | 36,350 | 36,350 | 580 | 1.6% | 2024/04/11 | 1403/01/23 |
36,930 | 36,930 | 36,930 | 36,930 | 90 | 0.24% | 2024/04/09 | 1403/01/21 |
37,020 | 37,020 | 37,020 | 37,020 | 870 | 2.41% | 2024/04/08 | 1403/01/20 |
36,070 | 36,070 | 36,150 | 36,150 | 795 | 2.2% | 2024/04/05 | 1403/01/17 |
36,945 | 36,945 | 36,945 | 36,945 | 100 | 0.27% | 2024/04/04 | 1403/01/16 |
36,845 | 36,845 | 36,845 | 36,845 | 675 | 1.83% | 2024/04/03 | 1403/01/15 |
37,760 | 37,520 | 37,760 | 37,520 | 120 | 0.32% | 2024/04/01 | 1403/01/13 |
37,455 | 37,400 | 37,455 | 37,400 | 575 | 1.56% | 2024/03/28 | 1403/01/09 |
36,825 | 36,825 | 36,825 | 36,825 | 125 | 0.34% | 2024/03/27 | 1403/01/08 |
36,870 | 36,860 | 36,950 | 36,950 | 30 | 0.08% | 2024/03/26 | 1403/01/07 |
37,125 | 36,980 | 37,125 | 36,980 | 100 | 0.27% | 2024/03/25 | 1403/01/06 |
37,080 | 37,080 | 37,080 | 37,080 | 295 | 0.8% | 2024/03/22 | 1403/01/03 |
35,725 | 35,725 | 36,860 | 36,785 | 1515 | 4.3% | 2024/03/19 | 1402/12/29 |
35,270 | 35,270 | 35,270 | 35,270 | 370 | 1.05% | 2024/03/18 | 1402/12/28 |
35,480 | 35,445 | 35,640 | 35,640 | 160 | 0.45% | 2024/03/14 | 1402/12/24 |
35,535 | 35,535 | 35,535 | 35,535 | 645 | 1.85% | 2024/03/13 | 1402/12/23 |
34,890 | 34,890 | 34,890 | 34,890 | 95 | 0.27% | 2024/03/12 | 1402/12/22 |
34,985 | 34,985 | 34,985 | 34,985 | 605 | 1.73% | 2024/03/11 | 1402/12/21 |
35,590 | 35,590 | 35,590 | 35,590 | 690 | 1.98% | 2024/03/08 | 1402/12/18 |
34,865 | 34,865 | 35,110 | 34,900 | 595 | 1.7% | 2024/03/06 | 1402/12/16 |
35,620 | 35,495 | 35,620 | 35,495 | 115 | 0.32% | 2024/03/04 | 1402/12/14 |
34,710 | 34,710 | 34,710 | 34,710 | 15 | 0.04% | 2024/02/29 | 1402/12/10 |
34,725 | 34,725 | 34,725 | 34,725 | 85 | 0.25% | 2024/02/28 | 1402/12/09 |
34,640 | 34,640 | 34,640 | 34,640 | 85 | 0.25% | 2024/02/27 | 1402/12/08 |