تاریخچه NGK Insulators
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,024 | 2,024 | 2,029 | 2,029 | 46.5 | 2.29% | 2024/03/28 | 1403/01/09 |
2,075.50 | 2,075.50 | 2,075.50 | 2,075.50 | 34.5 | 1.69% | 2024/03/27 | 1403/01/08 |
2,043.50 | 2,041 | 2,043.50 | 2,041 | 15.5 | 0.77% | 2024/03/26 | 1403/01/07 |
2,025.50 | 2,025.50 | 2,025.50 | 2,025.50 | 0.5 | 0.02% | 2024/03/23 | 1403/01/04 |
2,025 | 2,025 | 2,025 | 2,025 | 23.5 | 1.17% | 2024/03/22 | 1403/01/03 |
2,001.50 | 2,001.50 | 2,001.50 | 2,001.50 | 6.5 | 0.33% | 2024/03/19 | 1402/12/29 |
1,995 | 1,995 | 1,995 | 1,995 | 52 | 2.68% | 2024/03/18 | 1402/12/28 |
1,917 | 1,917 | 1,943 | 1,943 | 8.5 | 0.44% | 2024/03/14 | 1402/12/24 |
1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 36 | 1.89% | 2024/03/12 | 1402/12/22 |
1,896 | 1,896 | 1,909.50 | 1,909.50 | 46 | 2.41% | 2024/03/11 | 1402/12/21 |
1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 1 | 0.05% | 2024/03/09 | 1402/12/19 |
1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 9.5 | 0.49% | 2024/03/08 | 1402/12/18 |
1,946 | 1,946 | 1,964 | 1,964 | 21 | 1.08% | 2024/03/06 | 1402/12/16 |
1,943 | 1,943 | 1,943 | 1,943 | 8 | 0.41% | 2024/03/05 | 1402/12/15 |
1,951 | 1,951 | 1,951 | 1,951 | 3 | 0.15% | 2024/03/01 | 1402/12/11 |
1,960 | 1,954 | 1,960 | 1,954 | 19 | 0.98% | 2024/02/29 | 1402/12/10 |
1,935 | 1,935 | 1,935 | 1,935 | 8 | 0.42% | 2024/02/28 | 1402/12/09 |
1,927 | 1,927 | 1,927 | 1,927 | 1 | 0.05% | 2024/02/27 | 1402/12/08 |
1,930 | 1,928 | 1,930 | 1,928 | 22.5 | 1.18% | 2024/02/22 | 1402/12/03 |
1,905.50 | 1,905.50 | 1,905.50 | 1,905.50 | 18 | 0.94% | 2024/02/20 | 1402/12/01 |
1,923.50 | 1,923.50 | 1,923.50 | 1,923.50 | 16.5 | 0.87% | 2024/02/19 | 1402/11/30 |
1,907 | 1,907 | 1,907 | 1,907 | - | - | 2024/02/18 | 1402/11/29 |
1,912.50 | 1,882.50 | 1,912.50 | 1,882.50 | 1 | 0.05% | 2024/02/14 | 1402/11/25 |
1,881.50 | 1,881.50 | 1,881.50 | 1,881.50 | 17.5 | 0.94% | 2024/02/09 | 1402/11/20 |
1,864 | 1,864 | 1,864 | 1,864 | 2 | 0.11% | 2024/02/08 | 1402/11/19 |
1,865.50 | 1,865.50 | 1,866 | 1,866 | 3.5 | 0.19% | 2024/02/06 | 1402/11/17 |
1,850 | 1,850 | 1,867.50 | 1,862.50 | 10.5 | 0.57% | 2024/02/02 | 1402/11/13 |
1,852 | 1,852 | 1,852 | 1,852 | 10.5 | 0.57% | 2024/02/01 | 1402/11/12 |