تاریخچه NFC Indonesia
۲۰:۱۵:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,195 | 1,195 | 1,195 | 1,195 | 5 | 0.42% | 2024/04/25 | 1403/02/06 |
1,180 | 1,180 | 1,200 | 1,200 | 25 | 2.08% | 2024/04/24 | 1403/02/05 |
1,225 | 1,225 | 1,225 | 1,225 | 175 | 14.29% | 2024/04/23 | 1403/02/04 |
1,400 | 1,400 | 1,400 | 1,400 | 280 | 25% | 2024/04/22 | 1403/02/03 |
1,120 | 1,120 | 1,120 | 1,120 | 15 | 1.36% | 2024/04/19 | 1403/01/31 |
1,105 | 1,105 | 1,105 | 1,105 | 45 | 4.07% | 2024/04/18 | 1403/01/30 |
1,150 | 1,150 | 1,150 | 1,150 | 45 | 3.91% | 2024/04/17 | 1403/01/29 |
1,195 | 1,195 | 1,195 | 1,195 | 85 | 7.11% | 2024/04/16 | 1403/01/28 |
1,280 | 1,280 | 1,280 | 1,280 | 50 | 3.91% | 2024/04/05 | 1403/01/17 |
1,330 | 1,330 | 1,330 | 1,330 | 10 | 0.76% | 2024/04/04 | 1403/01/16 |
1,300 | 1,300 | 1,320 | 1,320 | 80 | 6.06% | 2024/04/03 | 1403/01/15 |
1,400 | 1,400 | 1,400 | 1,400 | 135 | 9.64% | 2024/04/02 | 1403/01/14 |
1,580 | 1,535 | 1,580 | 1,535 | 145 | 9.45% | 2024/03/28 | 1403/01/09 |
1,680 | 1,680 | 1,680 | 1,680 | 60 | 3.57% | 2024/03/27 | 1403/01/08 |
1,755 | 1,740 | 1,755 | 1,740 | 55 | 3.16% | 2024/03/26 | 1403/01/07 |
1,795 | 1,795 | 1,795 | 1,795 | - | - | 2024/03/23 | 1403/01/04 |
1,820 | 1,820 | 1,820 | 1,820 | 15 | 0.82% | 2024/03/22 | 1403/01/03 |
1,755 | 1,755 | 1,835 | 1,835 | 10 | 0.55% | 2024/03/19 | 1402/12/29 |
1,800 | 1,800 | 1,825 | 1,825 | 105 | 5.75% | 2024/03/18 | 1402/12/28 |
1,900 | 1,720 | 1,930 | 1,930 | 210 | 12.21% | 2024/03/14 | 1402/12/24 |
2,070 | 2,070 | 2,070 | 2,070 | 90 | 4.35% | 2024/03/09 | 1402/12/19 |
2,160 | 2,160 | 2,160 | 2,160 | 100 | 4.63% | 2024/03/08 | 1402/12/18 |
2,260 | 2,210 | 2,260 | 2,260 | 60 | 2.73% | 2024/03/06 | 1402/12/16 |
2,350 | 2,200 | 2,350 | 2,200 | 150 | 6.82% | 2024/03/04 | 1402/12/14 |
2,510 | 2,510 | 2,510 | 2,510 | 40 | 1.62% | 2024/03/02 | 1402/12/12 |
2,470 | 2,470 | 2,470 | 2,470 | 40 | 1.65% | 2024/03/01 | 1402/12/11 |
2,550 | 2,430 | 2,550 | 2,430 | 40 | 1.65% | 2024/02/29 | 1402/12/10 |