بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.68 | 3.68 | 3.68 | 3.68 | 0.11 | 3.08% | 2024/03/28 | 1403/01/09 |
3.57 | 3.57 | 3.57 | 3.57 | 0.33 | 10.19% | 2024/03/27 | 1403/01/08 |
3.19 | 3.19 | 3.24 | 3.24 | 0.13 | 4.01% | 2024/03/26 | 1403/01/07 |
3.37 | 3.37 | 3.37 | 3.37 | - | - | 2024/03/23 | 1403/01/04 |
3.52 | 3.52 | 3.52 | 3.52 | 0.04 | 1.14% | 2024/03/22 | 1403/01/03 |
3.59 | 3.52 | 3.59 | 3.56 | 0.01 | 0.28% | 2024/03/19 | 1402/12/29 |
3.54 | 3.54 | 3.57 | 3.57 | 0.1 | 2.88% | 2024/03/18 | 1402/12/28 |
3.50 | 3.43 | 3.50 | 3.47 | 0.04 | 1.17% | 2024/03/14 | 1402/12/24 |
3.53 | 3.53 | 3.53 | 3.53 | 0.08 | 2.32% | 2024/03/13 | 1402/12/23 |
3.45 | 3.45 | 3.45 | 3.45 | 0.04 | 1.17% | 2024/03/12 | 1402/12/22 |
3.41 | 3.41 | 3.41 | 3.41 | 0.04 | 1.19% | 2024/03/11 | 1402/12/21 |
3.37 | 3.37 | 3.37 | 3.37 | 0.02 | 0.59% | 2024/03/09 | 1402/12/19 |
3.40 | 3.39 | 3.40 | 3.39 | 0.2 | 5.9% | 2024/03/08 | 1402/12/18 |
3.51 | 3.51 | 3.59 | 3.59 | 0.05 | 1.41% | 2024/03/06 | 1402/12/16 |
3.54 | 3.54 | 3.54 | 3.54 | 0.17 | 4.8% | 2024/03/05 | 1402/12/15 |
3.71 | 3.71 | 3.71 | 3.71 | 0.02 | 0.54% | 2024/03/02 | 1402/12/12 |
3.69 | 3.69 | 3.69 | 3.69 | 0.07 | 1.93% | 2024/03/01 | 1402/12/11 |
3.60 | 3.60 | 3.62 | 3.62 | 0.12 | 3.31% | 2024/02/29 | 1402/12/10 |
3.74 | 3.74 | 3.74 | 3.74 | 0.13 | 3.6% | 2024/02/28 | 1402/12/09 |
3.61 | 3.61 | 3.61 | 3.61 | 0.09 | 2.49% | 2024/02/27 | 1402/12/08 |
3.70 | 3.70 | 3.70 | 3.70 | 0.03 | 0.82% | 2024/02/24 | 1402/12/05 |
3.67 | 3.67 | 3.67 | 3.67 | 0.12 | 3.27% | 2024/02/23 | 1402/12/04 |
3.76 | 3.76 | 3.79 | 3.79 | 0.27 | 7.67% | 2024/02/22 | 1402/12/03 |
3.28 | 3.28 | 3.52 | 3.52 | 0.19 | 5.71% | 2024/02/20 | 1402/12/01 |
3.33 | 3.33 | 3.33 | 3.33 | - | - | 2024/02/18 | 1402/11/29 |
3.21 | 3.21 | 3.21 | 3.21 | 0.12 | 3.74% | 2024/02/16 | 1402/11/27 |