تاریخچه Newcrest Mining
۱۰ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.40 | 27.40 | 27.54 | 27.54 | 0.3 | 1.09% | 2020/04/28 | 1399/02/09 |
27.86 | 27.84 | 27.86 | 27.84 | 0.64 | 2.3% | 2020/04/27 | 1399/02/08 |
28.48 | 28.48 | 28.48 | 28.48 | 0.05 | 0.18% | 2020/04/26 | 1399/02/07 |
28.55 | 28.53 | 28.55 | 28.53 | 0.05 | 0.18% | 2020/04/23 | 1399/02/04 |
28.35 | 28.35 | 28.48 | 28.48 | 1.07 | 3.9% | 2020/04/22 | 1399/02/03 |
27.54 | 27.41 | 27.54 | 27.41 | 0.25 | 0.91% | 2020/04/21 | 1399/02/02 |
27.66 | 27.66 | 27.66 | 27.66 | 0.16 | 0.58% | 2020/04/20 | 1399/02/01 |
27.51 | 27.50 | 27.51 | 27.50 | 1.07 | 3.89% | 2020/04/19 | 1399/01/31 |
28.48 | 28.48 | 28.57 | 28.57 | 0.77 | 2.7% | 2020/04/16 | 1399/01/28 |
29.24 | 29.24 | 29.34 | 29.34 | 0.03 | 0.1% | 2020/04/15 | 1399/01/27 |
29.24 | 29.24 | 29.31 | 29.31 | 0.49 | 1.7% | 2020/04/14 | 1399/01/26 |
28.83 | 28.82 | 28.83 | 28.82 | 3.18 | 12.4% | 2020/04/13 | 1399/01/25 |
25.50 | 25.50 | 25.64 | 25.64 | 0.03 | 0.12% | 2020/04/08 | 1399/01/20 |
25.93 | 25.61 | 25.93 | 25.61 | 0.44 | 1.72% | 2020/04/07 | 1399/01/19 |
26.12 | 26.05 | 26.12 | 26.05 | 0.63 | 2.48% | 2020/04/06 | 1399/01/18 |
25.41 | 25.41 | 25.42 | 25.42 | 0.89 | 3.63% | 2020/04/05 | 1399/01/17 |
24.53 | 24.53 | 24.53 | 24.53 | 0.19 | 0.78% | 2020/04/02 | 1399/01/14 |
24.34 | 24.34 | 24.34 | 24.34 | 0.94 | 4.02% | 2020/04/01 | 1399/01/13 |
23.40 | 23.40 | 23.40 | 23.40 | 0.35 | 1.52% | 2020/03/31 | 1399/01/12 |
23.05 | 23.05 | 23.05 | 23.05 | 1.46 | 6.33% | 2020/03/30 | 1399/01/11 |
24.51 | 24.51 | 24.51 | 24.51 | 0.19 | 0.78% | 2020/03/29 | 1399/01/10 |
24.70 | 24.70 | 24.70 | 24.70 | 1.28 | 5.18% | 2020/03/26 | 1399/01/07 |
25.98 | 25.98 | 25.98 | 25.98 | 0.1 | 0.39% | 2020/03/25 | 1399/01/06 |
25.88 | 25.88 | 25.88 | 25.88 | 1.67 | 6.9% | 2020/03/24 | 1399/01/05 |
24.21 | 24.21 | 24.21 | 24.21 | 1.48 | 6.51% | 2020/03/23 | 1399/01/04 |
22.73 | 22.73 | 22.73 | 22.73 | 0.99 | 4.55% | 2020/03/22 | 1399/01/03 |
21.74 | 21.74 | 21.74 | 21.74 | 0.63 | 2.9% | 2020/03/19 | 1398/12/29 |
22.37 | 22.37 | 22.37 | 22.37 | 2.02 | 9.03% | 2020/03/18 | 1398/12/28 |
24.39 | 24.39 | 24.39 | 24.39 | 0.39 | 1.63% | 2020/03/17 | 1398/12/27 |
24 | 24 | 24 | 24 | 0.39 | 1.63% | 2020/03/16 | 1398/12/26 |