تاریخچه New Zealand 4M
۶ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.64 | 5.64 | 5.65 | 5.65 | - | - | 2024/03/25 | 1403/01/06 |
5.65 | 5.65 | 5.65 | 5.65 | 0.01 | 0.18% | 2024/03/22 | 1403/01/03 |
5.66 | 5.66 | 5.66 | 5.66 | - | - | 2024/03/14 | 1402/12/24 |
5.65 | 5.65 | 5.65 | 5.65 | 0.01 | 0.18% | 2024/03/13 | 1402/12/23 |
5.66 | 5.66 | 5.66 | 5.66 | 0.01 | 0.18% | 2024/03/11 | 1402/12/21 |
5.67 | 5.67 | 5.67 | 5.67 | 0.01 | 0.18% | 2024/03/08 | 1402/12/18 |
5.67 | 5.66 | 5.67 | 5.66 | 0.01 | 0.18% | 2024/03/06 | 1402/12/16 |
5.67 | 5.67 | 5.67 | 5.67 | 0.01 | 0.18% | 2024/03/04 | 1402/12/14 |
5.68 | 5.68 | 5.68 | 5.68 | 0.01 | 0.18% | 2024/03/01 | 1402/12/11 |
5.67 | 5.67 | 5.67 | 5.67 | 0.01 | 0.18% | 2024/02/29 | 1402/12/10 |
5.75 | 5.65 | 5.75 | 5.66 | 0.1 | 1.77% | 2024/02/28 | 1402/12/09 |
5.76 | 5.76 | 5.76 | 5.76 | 0.01 | 0.17% | 2024/02/27 | 1402/12/08 |
5.77 | 5.77 | 5.77 | 5.77 | 0.02 | 0.35% | 2024/02/23 | 1402/12/04 |
5.75 | 5.75 | 5.75 | 5.75 | 0.01 | 0.17% | 2024/02/20 | 1402/12/01 |
5.74 | 5.74 | 5.74 | 5.74 | 0.01 | 0.17% | 2024/02/19 | 1402/11/30 |
5.75 | 5.75 | 5.75 | 5.75 | 0.03 | 0.52% | 2024/02/16 | 1402/11/27 |
5.78 | 5.78 | 5.78 | 5.78 | 0.01 | 0.17% | 2024/02/15 | 1402/11/26 |
5.77 | 5.77 | 5.77 | 5.77 | 0.01 | 0.17% | 2024/02/14 | 1402/11/25 |
5.78 | 5.78 | 5.78 | 5.78 | 0.05 | 0.87% | 2024/02/13 | 1402/11/24 |
5.83 | 5.83 | 5.83 | 5.83 | 0.06 | 1.04% | 2024/02/12 | 1402/11/23 |
5.75 | 5.75 | 5.77 | 5.77 | 0.05 | 0.87% | 2024/02/09 | 1402/11/20 |
5.70 | 5.70 | 5.72 | 5.72 | 0.04 | 0.7% | 2024/02/07 | 1402/11/18 |
5.69 | 5.68 | 5.69 | 5.68 | 0.01 | 0.18% | 2024/01/31 | 1402/11/11 |
5.68 | 5.68 | 5.68 | 5.68 | 0.01 | 0.18% | 2024/01/30 | 1402/11/10 |
5.67 | 5.67 | 5.67 | 5.67 | 0.01 | 0.18% | 2024/01/29 | 1402/11/09 |
5.68 | 5.68 | 5.68 | 5.68 | 0.01 | 0.18% | 2024/01/26 | 1402/11/06 |
5.67 | 5.67 | 5.67 | 5.67 | 0.01 | 0.18% | 2024/01/25 | 1402/11/05 |