تاریخچه New Zealand 15Y
۰۸:۵۲:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.8380 | 4.8260 | 4.8630 | 4.8260 | 0.001 | 0.02% | 2024/03/27 | 1403/01/08 |
4.8260 | 4.8190 | 4.8470 | 4.8270 | 0.063 | 1.32% | 2024/03/26 | 1403/01/07 |
4.7840 | 4.7550 | 4.7840 | 4.7640 | 0.028 | 0.59% | 2024/03/25 | 1403/01/06 |
4.7920 | 4.7920 | 4.7920 | 4.7920 | 0.008 | 0.17% | 2024/03/24 | 1403/01/05 |
4.8120 | 4.7840 | 4.8320 | 4.7840 | 0.022 | 0.46% | 2024/03/22 | 1403/01/03 |
4.9130 | 4.7090 | 4.9130 | 4.8060 | 0.045 | 0.94% | 2024/03/19 | 1402/12/29 |
4.9240 | 4.8980 | 4.9390 | 4.8980 | 0.028 | 0.57% | 2024/03/18 | 1402/12/28 |
4.9260 | 4.9260 | 4.9260 | 4.9260 | 0.011 | 0.22% | 2024/03/17 | 1402/12/27 |
4.8740 | 4.8610 | 4.9330 | 4.9150 | 0.044 | 0.9% | 2024/03/14 | 1402/12/24 |
4.8140 | 4.8010 | 4.8540 | 4.84 | 0.035 | 0.73% | 2024/03/13 | 1402/12/23 |
4.8170 | 4.7890 | 4.8170 | 4.8050 | 0.006 | 0.13% | 2024/03/12 | 1402/12/22 |
4.7920 | 4.7810 | 4.80 | 4.7990 | 0.027 | 0.56% | 2024/03/11 | 1402/12/21 |
4.8260 | 4.8260 | 4.8260 | 4.8260 | 0.005 | 0.1% | 2024/03/10 | 1402/12/20 |
4.8260 | 4.8120 | 4.8580 | 4.8210 | 0.018 | 0.37% | 2024/03/08 | 1402/12/18 |
4.8650 | 4.81 | 4.8930 | 4.8390 | 0.096 | 1.98% | 2024/03/06 | 1402/12/16 |
4.9380 | 4.9120 | 4.9380 | 4.9350 | 0.003 | 0.06% | 2024/03/04 | 1402/12/14 |
4.9270 | 4.9270 | 4.9270 | 4.9270 | 0.011 | 0.22% | 2024/03/03 | 1402/12/13 |
4.9320 | 4.9240 | 4.95 | 4.9380 | 0.014 | 0.28% | 2024/03/01 | 1402/12/11 |
4.95 | 4.9240 | 4.9550 | 4.9240 | 0.021 | 0.43% | 2024/02/29 | 1402/12/10 |
5.0450 | 4.9350 | 5.0650 | 4.9450 | 0.099 | 2% | 2024/02/28 | 1402/12/09 |
5.03 | 5.0230 | 5.0450 | 5.0440 | 0.033 | 0.66% | 2024/02/27 | 1402/12/08 |
5.0510 | 5.0010 | 5.0510 | 5.0110 | 0.047 | 0.94% | 2024/02/25 | 1402/12/06 |
5.04 | 5.04 | 5.0610 | 5.0580 | 0.017 | 0.34% | 2024/02/23 | 1402/12/04 |
5.0420 | 5.0350 | 5.0730 | 5.0410 | 0.006 | 0.12% | 2024/02/22 | 1402/12/03 |
5.0520 | 5.0230 | 5.0610 | 5.0470 | 0.01 | 0.2% | 2024/02/21 | 1402/12/02 |
5.0980 | 5.0570 | 5.0980 | 5.0570 | 0.036 | 0.71% | 2024/02/20 | 1402/12/01 |
5.0730 | 5.0680 | 5.0930 | 5.0930 | 0.036 | 0.71% | 2024/02/19 | 1402/11/30 |