تاریخچه New Zealand 10Y
۰۹:۰۳:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.9780 | 4.9350 | 4.9780 | 4.9580 | 0.038 | 0.77% | 2024/04/23 | 1403/02/04 |
4.9550 | 4.9550 | 4.9960 | 4.9960 | 0.072 | 1.46% | 2024/04/22 | 1403/02/03 |
4.9810 | 4.9040 | 4.99 | 4.9240 | - | - | 2024/04/19 | 1403/01/31 |
5.0040 | 4.9580 | 5.0040 | 4.9650 | 0.07 | 1.41% | 2024/04/18 | 1403/01/30 |
4.9650 | 4.9650 | 5.0450 | 5.0350 | - | - | 2024/04/17 | 1403/01/29 |
4.9110 | 4.9110 | 4.9640 | 4.96 | 0.082 | 1.68% | 2024/04/16 | 1403/01/28 |
4.9170 | 4.8780 | 4.9170 | 4.8780 | 0.07 | 1.44% | 2024/04/15 | 1403/01/27 |
4.9020 | 4.9020 | 4.9550 | 4.9480 | 0.07 | 1.44% | 2024/04/12 | 1403/01/24 |
4.7460 | 4.7460 | 4.9020 | 4.8780 | 0.129 | 2.72% | 2024/04/11 | 1403/01/23 |
4.7920 | 4.7480 | 4.7920 | 4.7490 | 0.083 | 1.75% | 2024/04/10 | 1403/01/22 |
4.8050 | 4.8010 | 4.8380 | 4.8320 | 0.022 | 0.46% | 2024/04/09 | 1403/01/21 |
4.7450 | 4.7450 | 4.81 | 4.81 | 0.108 | 2.3% | 2024/04/08 | 1403/01/20 |
4.7020 | 4.7020 | 4.7020 | 4.7020 | 0.002 | 0.04% | 2024/04/07 | 1403/01/19 |
4.6790 | 4.6790 | 4.7070 | 4.70 | 0.014 | 0.3% | 2024/04/05 | 1403/01/17 |
4.72 | 4.7070 | 4.72 | 4.7140 | 0.015 | 0.32% | 2024/04/04 | 1403/01/16 |
4.7590 | 4.6990 | 4.7790 | 4.6990 | 0.008 | 0.17% | 2024/04/03 | 1403/01/15 |
4.72 | 4.6940 | 4.72 | 4.7070 | 0.065 | 1.4% | 2024/04/02 | 1403/01/14 |
4.6740 | 4.63 | 4.6740 | 4.6420 | 0.02 | 0.43% | 2024/03/28 | 1403/01/09 |
4.6740 | 4.6620 | 4.70 | 4.6620 | 0.003 | 0.06% | 2024/03/27 | 1403/01/08 |
4.6720 | 4.6590 | 4.6870 | 4.6650 | 0.058 | 1.26% | 2024/03/26 | 1403/01/07 |
4.6220 | 4.5950 | 4.6220 | 4.6070 | 0.028 | 0.61% | 2024/03/25 | 1403/01/06 |
4.6350 | 4.6350 | 4.6350 | 4.6350 | 0.013 | 0.28% | 2024/03/24 | 1403/01/05 |
4.6560 | 4.6220 | 4.6720 | 4.6220 | 0.041 | 0.89% | 2024/03/22 | 1403/01/03 |
4.7590 | 4.5440 | 4.7590 | 4.6630 | 0.035 | 0.75% | 2024/03/19 | 1402/12/29 |
4.76 | 4.7440 | 4.79 | 4.7440 | 0.03 | 0.63% | 2024/03/18 | 1402/12/28 |
4.7740 | 4.7740 | 4.7740 | 4.7740 | 0.061 | 1.29% | 2024/03/17 | 1402/12/27 |
4.7220 | 4.7070 | 4.7330 | 4.7130 | 0.061 | 1.29% | 2024/03/14 | 1402/12/24 |