بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.005 | 2.08% | 2024/04/24 | 1403/02/05 |
0.24 | 0.24 | 0.24 | 0.24 | 0.005 | 2.13% | 2024/04/23 | 1403/02/04 |
0.23 | 0.23 | 0.2350 | 0.2350 | 0.01 | 4.44% | 2024/04/22 | 1403/02/03 |
0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.005 | 2.22% | 2024/04/19 | 1403/01/31 |
0.23 | 0.23 | 0.23 | 0.23 | 0.01 | 4.55% | 2024/04/18 | 1403/01/30 |
0.2250 | 0.22 | 0.2250 | 0.22 | - | - | 2024/04/17 | 1403/01/29 |
0.23 | 0.23 | 0.23 | 0.23 | 0.005 | 2.22% | 2024/04/12 | 1403/01/24 |
0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.005 | 2.22% | 2024/04/09 | 1403/01/21 |
0.23 | 0.23 | 0.23 | 0.23 | 0.005 | 2.22% | 2024/04/08 | 1403/01/20 |
0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.005 | 2.27% | 2024/04/02 | 1403/01/14 |
0.22 | 0.22 | 0.22 | 0.22 | 0.01 | 4.55% | 2024/03/28 | 1403/01/09 |
0.23 | 0.23 | 0.23 | 0.23 | 0.005 | 2.22% | 2024/03/27 | 1403/01/08 |
0.22 | 0.22 | 0.2250 | 0.2250 | 0.01 | 4.65% | 2024/03/26 | 1403/01/07 |
0.2250 | 0.2150 | 0.2250 | 0.2150 | 0.015 | 6.98% | 2024/03/22 | 1403/01/03 |
0.2150 | 0.2150 | 0.23 | 0.23 | 0.01 | 4.55% | 2024/03/19 | 1402/12/29 |
0.22 | 0.22 | 0.22 | 0.22 | - | - | 2024/03/14 | 1402/12/24 |
0.23 | 0.23 | 0.23 | 0.23 | 0.005 | 2.22% | 2024/03/12 | 1402/12/22 |
0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.005 | 2.22% | 2024/03/11 | 1402/12/21 |
0.23 | 0.23 | 0.23 | 0.23 | - | - | 2024/03/04 | 1402/12/14 |
0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.005 | 2.22% | 2024/03/02 | 1402/12/12 |
0.23 | 0.23 | 0.23 | 0.23 | 0.02 | 9.52% | 2024/03/01 | 1402/12/11 |
0.21 | 0.21 | 0.21 | 0.21 | 0.005 | 2.38% | 2024/02/20 | 1402/12/01 |
0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.005 | 2.38% | 2024/02/09 | 1402/11/20 |
0.21 | 0.21 | 0.21 | 0.21 | 0.005 | 2.38% | 2024/02/02 | 1402/11/13 |
0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.005 | 2.38% | 2024/01/26 | 1402/11/06 |
0.21 | 0.21 | 0.21 | 0.21 | 0.005 | 2.38% | 2024/01/25 | 1402/11/05 |
0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.005 | 2.38% | 2024/01/19 | 1402/10/29 |