بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.50 | 10.50 | 10.50 | 10.50 | 0.05 | 0.48% | 2024/04/18 | 1403/01/30 |
10.55 | 10.55 | 10.55 | 10.55 | 0.05 | 0.47% | 2024/04/17 | 1403/01/29 |
10.60 | 10.60 | 10.60 | 10.60 | 0.3 | 2.83% | 2024/04/16 | 1403/01/28 |
10.90 | 10.90 | 10.90 | 10.90 | 0.1 | 0.92% | 2024/04/11 | 1403/01/23 |
11 | 11 | 11 | 11 | 0.15 | 1.38% | 2024/04/07 | 1403/01/19 |
10.85 | 10.85 | 10.85 | 10.85 | 0.05 | 0.46% | 2024/04/04 | 1403/01/16 |
10.90 | 10.90 | 10.90 | 10.90 | 0.1 | 0.93% | 2024/03/30 | 1403/01/11 |
10.80 | 10.80 | 10.80 | 10.80 | 0.35 | 3.35% | 2024/03/28 | 1403/01/09 |
10.45 | 10.45 | 10.45 | 10.45 | 0.25 | 2.45% | 2024/03/27 | 1403/01/08 |
10.20 | 10.20 | 10.20 | 10.20 | 0.2 | 2% | 2024/03/23 | 1403/01/04 |
10 | 10 | 10 | 10 | 0.05 | 0.5% | 2024/03/22 | 1403/01/03 |
10.10 | 10.05 | 10.10 | 10.05 | 0.05 | 0.5% | 2024/03/19 | 1402/12/29 |
10 | 10 | 10 | 10 | - | - | 2024/03/14 | 1402/12/24 |
10.30 | 10.30 | 10.30 | 10.30 | 0.5 | 4.85% | 2024/03/12 | 1402/12/22 |
10.80 | 10.80 | 10.80 | 10.80 | 0.15 | 1.39% | 2024/03/08 | 1402/12/18 |
10.95 | 10.95 | 10.95 | 10.95 | - | - | 2024/03/04 | 1402/12/14 |
10.30 | 10.30 | 10.30 | 10.30 | 0.7 | 6.8% | 2024/03/02 | 1402/12/12 |
11 | 11 | 11 | 11 | 0.05 | 0.45% | 2024/02/29 | 1402/12/10 |
11.05 | 11.05 | 11.05 | 11.05 | 0.25 | 2.26% | 2024/02/22 | 1402/12/03 |
11.30 | 11.30 | 11.30 | 11.30 | - | - | 2024/02/18 | 1402/11/29 |
11.05 | 11.05 | 11.05 | 11.05 | 0.45 | 4.07% | 2024/02/16 | 1402/11/27 |
11.50 | 11.50 | 11.50 | 11.50 | 0.3 | 2.61% | 2024/02/14 | 1402/11/25 |
11.80 | 11.80 | 11.80 | 11.80 | 0.3 | 2.61% | 2024/02/10 | 1402/11/21 |
11.50 | 11.50 | 11.50 | 11.50 | 0.2 | 1.74% | 2024/02/08 | 1402/11/19 |
11.70 | 11.70 | 11.70 | 11.70 | 0.3 | 2.63% | 2024/02/06 | 1402/11/17 |
11 | 11 | 11.40 | 11.40 | 0.2 | 1.79% | 2024/02/02 | 1402/11/13 |
11.20 | 11.20 | 11.20 | 11.20 | 0.2 | 1.79% | 2024/01/30 | 1402/11/10 |