تاریخچه New Europe Blue Chip EUR
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,335.91 | 1,335.91 | 1,335.91 | 1,335.91 | 14.51 | 1.1% | 2024/03/13 | 1402/12/23 |
1,321.40 | 1,321.40 | 1,321.40 | 1,321.40 | 5.6 | 0.43% | 2024/03/12 | 1402/12/22 |
1,315.80 | 1,315.80 | 1,315.80 | 1,315.80 | 3.48 | 0.26% | 2024/03/11 | 1402/12/21 |
1,319.28 | 1,319.28 | 1,319.28 | 1,319.28 | 5.47 | 0.42% | 2024/03/09 | 1402/12/19 |
1,313.81 | 1,313.81 | 1,313.81 | 1,313.81 | 0.42 | 0.03% | 2024/03/08 | 1402/12/18 |
1,327.65 | 1,314.23 | 1,327.65 | 1,314.23 | 13.81 | 1.05% | 2024/03/06 | 1402/12/16 |
1,328.04 | 1,328.04 | 1,328.04 | 1,328.04 | 14.76 | 1.12% | 2024/03/04 | 1402/12/14 |
1,330.28 | 1,330.28 | 1,330.28 | 1,330.28 | 69.3 | 5.5% | 2024/03/02 | 1402/12/12 |
1,260.98 | 1,260.98 | 1,260.98 | 1,260.98 | 8.94 | 0.71% | 2023/12/07 | 1402/09/16 |
1,269.92 | 1,269.92 | 1,269.92 | 1,269.92 | 3.73 | 0.29% | 2023/12/06 | 1402/09/15 |
1,273.65 | 1,273.65 | 1,273.65 | 1,273.65 | 9.74 | 0.77% | 2023/12/05 | 1402/09/14 |
1,263.91 | 1,263.91 | 1,263.91 | 1,263.91 | 3.41 | 0.27% | 2023/12/04 | 1402/09/13 |
1,267.32 | 1,267.32 | 1,267.32 | 1,267.32 | 23.35 | 1.88% | 2023/12/02 | 1402/09/11 |
1,243.97 | 1,243.97 | 1,243.97 | 1,243.97 | 0.74 | 0.06% | 2023/12/01 | 1402/09/10 |
1,243.23 | 1,243.23 | 1,243.23 | 1,243.23 | 1.26 | 0.1% | 2023/11/30 | 1402/09/09 |
1,241.97 | 1,241.97 | 1,241.97 | 1,241.97 | 15.57 | 1.27% | 2023/11/29 | 1402/09/08 |
1,226.40 | 1,226.40 | 1,226.40 | 1,226.40 | 12.48 | 1.02% | 2023/11/27 | 1402/09/06 |
1,234.12 | 1,234.12 | 1,234.12 | 1,234.12 | 1.85 | 0.15% | 2023/11/25 | 1402/09/04 |
1,235.97 | 1,235.97 | 1,235.97 | 1,235.97 | 2.91 | 0.24% | 2023/11/24 | 1402/09/03 |
1,238.88 | 1,238.88 | 1,238.88 | 1,238.88 | 1.16 | 0.09% | 2023/11/23 | 1402/09/02 |
1,237.72 | 1,237.72 | 1,237.72 | 1,237.72 | 6.16 | 0.5% | 2023/11/22 | 1402/09/01 |
1,243.88 | 1,243.88 | 1,243.88 | 1,243.88 | 0.97 | 0.08% | 2023/11/21 | 1402/08/30 |
1,244.85 | 1,244.85 | 1,244.85 | 1,244.85 | 8.39 | 0.68% | 2023/11/20 | 1402/08/29 |
1,236.46 | 1,236.46 | 1,236.46 | 1,236.46 | 2.2 | 0.18% | 2023/11/18 | 1402/08/27 |
1,238.66 | 1,238.66 | 1,238.66 | 1,238.66 | 0.36 | 0.03% | 2023/11/17 | 1402/08/26 |
1,239.02 | 1,239.02 | 1,239.02 | 1,239.02 | 0.87 | 0.07% | 2023/11/16 | 1402/08/25 |
1,239.89 | 1,239.89 | 1,239.89 | 1,239.89 | 29.21 | 2.41% | 2023/11/15 | 1402/08/24 |
1,210.68 | 1,210.68 | 1,210.68 | 1,210.68 | 29.21 | 2.41% | 2023/11/14 | 1402/08/23 |