تاریخچه Netherlands 9Y
۱۰:۴۴:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.75 | 2.75 | 2.8150 | 2.8150 | 0.086 | 3.15% | 2024/04/24 | 1403/02/05 |
2.7160 | 2.7070 | 2.7510 | 2.7290 | 0.015 | 0.55% | 2024/04/23 | 1403/02/04 |
2.7580 | 2.7140 | 2.7660 | 2.7140 | 0.016 | 0.59% | 2024/04/22 | 1403/02/03 |
2.6730 | 2.6730 | 2.7470 | 2.73 | 0.001 | 0.04% | 2024/04/19 | 1403/01/31 |
2.7050 | 2.6620 | 2.7310 | 2.7310 | 0.033 | 1.22% | 2024/04/18 | 1403/01/30 |
2.7190 | 2.6960 | 2.73 | 2.6980 | - | - | 2024/04/17 | 1403/01/29 |
2.6730 | 2.6630 | 2.7240 | 2.7240 | 0.057 | 2.14% | 2024/04/16 | 1403/01/28 |
2.6220 | 2.6060 | 2.6790 | 2.6670 | 0.079 | 3.05% | 2024/04/15 | 1403/01/27 |
2.6090 | 2.5450 | 2.6090 | 2.5880 | 0.076 | 2.94% | 2024/04/12 | 1403/01/24 |
2.6640 | 2.6640 | 2.6640 | 2.6640 | 0.005 | 0.19% | 2024/04/11 | 1403/01/23 |
2.5850 | 2.57 | 2.6590 | 2.6590 | 0.069 | 2.66% | 2024/04/10 | 1403/01/22 |
2.6540 | 2.5870 | 2.6540 | 2.59 | 0.065 | 2.51% | 2024/04/09 | 1403/01/21 |
2.6560 | 2.6510 | 2.6780 | 2.6550 | 0.026 | 0.99% | 2024/04/08 | 1403/01/20 |
2.5580 | 2.5580 | 2.63 | 2.6290 | 0.042 | 1.62% | 2024/04/05 | 1403/01/17 |
2.6170 | 2.5690 | 2.6170 | 2.5870 | 0.04 | 1.55% | 2024/04/04 | 1403/01/16 |
2.6170 | 2.6080 | 2.6570 | 2.6270 | 0.004 | 0.15% | 2024/04/03 | 1403/01/15 |
2.6540 | 2.6310 | 2.6540 | 2.6310 | 0.113 | 4.49% | 2024/04/02 | 1403/01/14 |
2.5180 | 2.5180 | 2.5180 | 2.5180 | 0.008 | 0.32% | 2024/03/29 | 1403/01/10 |
2.51 | 2.51 | 2.5530 | 2.5260 | 0.01 | 0.4% | 2024/03/28 | 1403/01/09 |
2.5520 | 2.5120 | 2.5590 | 2.5160 | 0.054 | 2.15% | 2024/03/27 | 1403/01/08 |
2.6050 | 2.5690 | 2.6050 | 2.57 | 0.023 | 0.89% | 2024/03/26 | 1403/01/07 |
2.5460 | 2.5460 | 2.5970 | 2.5930 | 0.046 | 1.81% | 2024/03/25 | 1403/01/06 |
2.6070 | 2.5430 | 2.6070 | 2.5470 | 0.065 | 2.55% | 2024/03/22 | 1403/01/03 |
2.6670 | 2.5980 | 2.6670 | 2.6120 | 0.047 | 1.8% | 2024/03/19 | 1402/12/29 |
2.6520 | 2.6490 | 2.6720 | 2.6590 | 0.012 | 0.45% | 2024/03/18 | 1402/12/28 |
2.5640 | 2.5630 | 2.66 | 2.6470 | 0.015 | 0.57% | 2024/03/14 | 1402/12/24 |
2.5370 | 2.5130 | 2.5690 | 2.5690 | 0.031 | 1.22% | 2024/03/13 | 1402/12/23 |
2.5140 | 2.4970 | 2.5470 | 2.5380 | 0.031 | 1.22% | 2024/03/12 | 1402/12/22 |