تاریخچه Netherlands 7Y
۲۰:۵۶:۳۹| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 2.7080 | 2.6570 | 2.7140 | 2.6570 | 0.027 | 1.02% | 2024/04/22 | 1403/02/03 |
| 2.6430 | 2.6350 | 2.7010 | 2.6840 | 0.004 | 0.15% | 2024/04/19 | 1403/01/31 |
| 2.6530 | 2.6090 | 2.68 | 2.68 | 0.036 | 1.36% | 2024/04/18 | 1403/01/30 |
| 2.6680 | 2.6410 | 2.6740 | 2.6440 | - | - | 2024/04/17 | 1403/01/29 |
| 2.6140 | 2.6060 | 2.6720 | 2.6720 | 0.053 | 2.02% | 2024/04/16 | 1403/01/28 |
| 2.5380 | 2.5380 | 2.63 | 2.6190 | 0.08 | 3.15% | 2024/04/15 | 1403/01/27 |
| 2.6360 | 2.4990 | 2.6360 | 2.5390 | 0.104 | 4.1% | 2024/04/12 | 1403/01/24 |
| 2.6360 | 2.6040 | 2.6560 | 2.6430 | 0.027 | 1.03% | 2024/04/11 | 1403/01/23 |
| 2.5530 | 2.5290 | 2.6170 | 2.6160 | 0.066 | 2.59% | 2024/04/10 | 1403/01/22 |
| 2.6110 | 2.5460 | 2.6120 | 2.55 | 0.063 | 2.47% | 2024/04/09 | 1403/01/21 |
| 2.6040 | 2.5740 | 2.6260 | 2.6130 | 0.039 | 1.52% | 2024/04/08 | 1403/01/20 |
| 2.5260 | 2.5220 | 2.5790 | 2.5740 | 0.031 | 1.22% | 2024/04/05 | 1403/01/17 |
| 2.5620 | 2.52 | 2.5690 | 2.5430 | 0.032 | 1.26% | 2024/04/04 | 1403/01/16 |
| 2.5610 | 2.5550 | 2.6050 | 2.5750 | 0.001 | 0.04% | 2024/04/03 | 1403/01/15 |
| 2.4920 | 2.4920 | 2.5980 | 2.5760 | 0.085 | 3.41% | 2024/04/01 | 1403/01/13 |
| 2.4910 | 2.4910 | 2.4910 | 2.4910 | 0.003 | 0.12% | 2024/03/29 | 1403/01/10 |
| 2.4970 | 2.4810 | 2.5150 | 2.4880 | 0.01 | 0.4% | 2024/03/28 | 1403/01/09 |
| 2.5110 | 2.4740 | 2.5170 | 2.4780 | 0.055 | 2.22% | 2024/03/27 | 1403/01/08 |
| 2.5660 | 2.5240 | 2.5660 | 2.5330 | 0.031 | 1.22% | 2024/03/26 | 1403/01/07 |
| 2.5110 | 2.5110 | 2.5670 | 2.5640 | 0.048 | 1.91% | 2024/03/25 | 1403/01/06 |
| 2.5780 | 2.5130 | 2.5780 | 2.5160 | 0.065 | 2.58% | 2024/03/22 | 1403/01/03 |
| 2.63 | 2.5610 | 2.6360 | 2.5810 | 0.052 | 2.01% | 2024/03/19 | 1402/12/29 |
| 2.6230 | 2.62 | 2.6450 | 2.6330 | 0.009 | 0.34% | 2024/03/18 | 1402/12/28 |
| 2.55 | 2.5430 | 2.6360 | 2.6240 | 0.015 | 0.57% | 2024/03/14 | 1402/12/24 |
| 2.4970 | 2.4970 | 2.5530 | 2.5530 | 0.029 | 1.15% | 2024/03/13 | 1402/12/23 |
| 2.4940 | 2.4790 | 2.5280 | 2.5240 | 0.021 | 0.84% | 2024/03/12 | 1402/12/22 |
| 2.4560 | 2.4440 | 2.5080 | 2.5030 | 0.04 | 1.62% | 2024/03/11 | 1402/12/21 |
| 2.4980 | 2.4330 | 2.4980 | 2.4630 | 0.04 | 1.62% | 2024/03/08 | 1402/12/18 |
