تاریخچه Netherlands 6M
۱۱:۱۵:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.6540 | 3.6270 | 3.6560 | 3.6270 | 0.037 | 1.03% | 2024/04/23 | 1403/02/04 |
3.7020 | 3.59 | 3.7020 | 3.59 | 0.084 | 2.34% | 2024/04/22 | 1403/02/03 |
3.6610 | 3.6610 | 3.6740 | 3.6740 | 0.012 | 0.33% | 2024/04/19 | 1403/01/31 |
3.73 | 3.6410 | 3.73 | 3.6620 | 0.012 | 0.33% | 2024/04/18 | 1403/01/30 |
3.6430 | 3.6410 | 3.6540 | 3.65 | - | - | 2024/04/17 | 1403/01/29 |
3.6450 | 3.6170 | 3.6460 | 3.6390 | 0.01 | 0.27% | 2024/04/16 | 1403/01/28 |
3.7020 | 3.6430 | 3.7110 | 3.6490 | 0.052 | 1.43% | 2024/04/15 | 1403/01/27 |
3.7370 | 3.6780 | 3.7370 | 3.7010 | 0.008 | 0.22% | 2024/04/12 | 1403/01/24 |
3.7050 | 3.6960 | 3.7250 | 3.7090 | 0.018 | 0.49% | 2024/04/11 | 1403/01/23 |
3.6820 | 3.65 | 3.7040 | 3.6910 | 0.013 | 0.35% | 2024/04/10 | 1403/01/22 |
3.6710 | 3.6520 | 3.68 | 3.6780 | 0.008 | 0.22% | 2024/04/09 | 1403/01/21 |
3.6490 | 3.6360 | 3.67 | 3.67 | 0.016 | 0.44% | 2024/04/08 | 1403/01/20 |
3.6940 | 3.6220 | 3.6940 | 3.6540 | 0.005 | 0.14% | 2024/04/05 | 1403/01/17 |
3.6390 | 3.6240 | 3.6590 | 3.6590 | 0.003 | 0.08% | 2024/04/04 | 1403/01/16 |
3.6590 | 3.6250 | 3.6620 | 3.6620 | 0.006 | 0.16% | 2024/04/03 | 1403/01/15 |
3.6920 | 3.6540 | 3.6920 | 3.6560 | 0.007 | 0.19% | 2024/04/01 | 1403/01/13 |
3.6630 | 3.6630 | 3.6630 | 3.6630 | 0.029 | 0.79% | 2024/03/29 | 1403/01/10 |
3.7160 | 3.66 | 3.7170 | 3.6920 | 0.003 | 0.08% | 2024/03/28 | 1403/01/09 |
3.6830 | 3.6730 | 3.7030 | 3.6890 | 0.003 | 0.08% | 2024/03/27 | 1403/01/08 |
3.7270 | 3.6440 | 3.7270 | 3.6920 | 0.033 | 0.9% | 2024/03/26 | 1403/01/07 |
3.6850 | 3.6450 | 3.6850 | 3.6590 | 0.019 | 0.52% | 2024/03/25 | 1403/01/06 |
3.6730 | 3.6730 | 3.6960 | 3.6780 | 0.012 | 0.33% | 2024/03/22 | 1403/01/03 |
3.7580 | 3.6860 | 3.7840 | 3.69 | 0.028 | 0.76% | 2024/03/19 | 1402/12/29 |
3.8010 | 3.7180 | 3.8030 | 3.7180 | 0.07 | 1.88% | 2024/03/18 | 1402/12/28 |
3.7630 | 3.7630 | 3.7950 | 3.7880 | 0.007 | 0.18% | 2024/03/14 | 1402/12/24 |
3.7290 | 3.7290 | 3.7660 | 3.7580 | 0.027 | 0.72% | 2024/03/13 | 1402/12/23 |
3.7720 | 3.7310 | 3.7720 | 3.7310 | 0.002 | 0.05% | 2024/03/12 | 1402/12/22 |
3.7710 | 3.7330 | 3.7710 | 3.7330 | 0.002 | 0.05% | 2024/03/11 | 1402/12/21 |