تاریخچه Netherlands 4Y
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.5790 | 2.5650 | 2.5980 | 2.5650 | 0.01 | 0.39% | 2024/03/28 | 1403/01/09 |
2.5880 | 2.5550 | 2.5920 | 2.5550 | 0.043 | 1.68% | 2024/03/27 | 1403/01/08 |
2.6320 | 2.5980 | 2.6320 | 2.5980 | 0.03 | 1.15% | 2024/03/26 | 1403/01/07 |
2.5680 | 2.5680 | 2.64 | 2.6280 | 0.061 | 2.38% | 2024/03/25 | 1403/01/06 |
2.6140 | 2.5670 | 2.6210 | 2.5670 | 0.064 | 2.49% | 2024/03/22 | 1403/01/03 |
2.6780 | 2.6130 | 2.6810 | 2.6310 | 0.045 | 1.71% | 2024/03/19 | 1402/12/29 |
2.6690 | 2.66 | 2.6820 | 2.6760 | 0.008 | 0.3% | 2024/03/18 | 1402/12/28 |
2.59 | 2.5890 | 2.67 | 2.6680 | 0.023 | 0.87% | 2024/03/14 | 1402/12/24 |
2.5810 | 2.5570 | 2.6160 | 2.5990 | 0.015 | 0.58% | 2024/03/13 | 1402/12/23 |
2.5620 | 2.5460 | 2.5850 | 2.5840 | 0.02 | 0.78% | 2024/03/12 | 1402/12/22 |
2.5230 | 2.5140 | 2.5690 | 2.5640 | 0.038 | 1.5% | 2024/03/11 | 1402/12/21 |
2.5540 | 2.4930 | 2.5590 | 2.5260 | 0.061 | 2.41% | 2024/03/08 | 1402/12/18 |
2.6350 | 2.5350 | 2.6750 | 2.5870 | 0.029 | 1.12% | 2024/03/06 | 1402/12/16 |
2.6740 | 2.6120 | 2.6810 | 2.6160 | 0.057 | 2.18% | 2024/03/04 | 1402/12/14 |
2.6680 | 2.6680 | 2.7190 | 2.6730 | 0.009 | 0.34% | 2024/03/01 | 1402/12/11 |
2.7170 | 2.6740 | 2.7840 | 2.6820 | 0.031 | 1.16% | 2024/02/29 | 1402/12/10 |
2.72 | 2.7020 | 2.7240 | 2.7130 | 0.019 | 0.7% | 2024/02/28 | 1402/12/09 |
2.71 | 2.6880 | 2.7320 | 2.7320 | 0.017 | 0.63% | 2024/02/27 | 1402/12/08 |
2.6220 | 2.6220 | 2.7150 | 2.7150 | 0.079 | 3% | 2024/02/26 | 1402/12/07 |
2.6990 | 2.6360 | 2.7480 | 2.6360 | 0.069 | 2.62% | 2024/02/23 | 1402/12/04 |
2.6910 | 2.6750 | 2.7160 | 2.7050 | 0.033 | 1.24% | 2024/02/22 | 1402/12/03 |
2.6060 | 2.5960 | 2.6730 | 2.6720 | 0.081 | 3.13% | 2024/02/21 | 1402/12/02 |
2.63 | 2.5820 | 2.63 | 2.5910 | 0.042 | 1.62% | 2024/02/20 | 1402/12/01 |
2.6190 | 2.6190 | 2.6410 | 2.6330 | 0.008 | 0.3% | 2024/02/19 | 1402/11/30 |
2.6060 | 2.6030 | 2.6510 | 2.6410 | 0.048 | 1.85% | 2024/02/16 | 1402/11/27 |
2.5610 | 2.5360 | 2.5930 | 2.5930 | 0.029 | 1.13% | 2024/02/15 | 1402/11/26 |
2.5910 | 2.5640 | 2.5990 | 2.5640 | 0.051 | 1.99% | 2024/02/14 | 1402/11/25 |
2.5560 | 2.5450 | 2.6150 | 2.6150 | 0.051 | 1.99% | 2024/02/13 | 1402/11/24 |