تاریخچه Netherlands 3Y
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.8090 | 2.8090 | 2.85 | 2.8450 | 0.052 | 1.86% | 2024/04/24 | 1403/02/05 |
2.7780 | 2.7710 | 2.8140 | 2.7930 | 0.019 | 0.68% | 2024/04/23 | 1403/02/04 |
2.8310 | 2.7740 | 2.8310 | 2.7740 | 0.034 | 1.23% | 2024/04/22 | 1403/02/03 |
2.7870 | 2.7640 | 2.8310 | 2.8080 | 0.014 | 0.5% | 2024/04/19 | 1403/01/31 |
2.7610 | 2.7240 | 2.7970 | 2.7940 | 0.044 | 1.6% | 2024/04/18 | 1403/01/30 |
2.7720 | 2.7440 | 2.7720 | 2.75 | - | - | 2024/04/17 | 1403/01/29 |
2.6920 | 2.6920 | 2.7490 | 2.7490 | 0.041 | 1.51% | 2024/04/16 | 1403/01/28 |
2.6440 | 2.6440 | 2.7260 | 2.7080 | 0.066 | 2.5% | 2024/04/15 | 1403/01/27 |
2.7470 | 2.6250 | 2.7470 | 2.6420 | 0.094 | 3.56% | 2024/04/12 | 1403/01/24 |
2.7590 | 2.73 | 2.7850 | 2.7360 | 0.013 | 0.48% | 2024/04/11 | 1403/01/23 |
2.6650 | 2.66 | 2.7490 | 2.7490 | 0.074 | 2.77% | 2024/04/10 | 1403/01/22 |
2.7180 | 2.6750 | 2.7230 | 2.6750 | 0.04 | 1.5% | 2024/04/09 | 1403/01/21 |
2.69 | 2.66 | 2.7170 | 2.7150 | 0.052 | 1.95% | 2024/04/08 | 1403/01/20 |
2.6110 | 2.6110 | 2.6630 | 2.6630 | 0.017 | 0.64% | 2024/04/05 | 1403/01/17 |
2.6320 | 2.6180 | 2.65 | 2.6460 | 0.002 | 0.08% | 2024/04/04 | 1403/01/16 |
2.6250 | 2.6250 | 2.6750 | 2.6440 | 0.008 | 0.3% | 2024/04/03 | 1403/01/15 |
2.6310 | 2.6310 | 2.6570 | 2.6360 | 0.007 | 0.27% | 2024/04/01 | 1403/01/13 |
2.6290 | 2.6290 | 2.6290 | 2.6290 | 0.006 | 0.23% | 2024/03/29 | 1403/01/10 |
2.60 | 2.60 | 2.6430 | 2.6230 | 0.014 | 0.54% | 2024/03/28 | 1403/01/09 |
2.6240 | 2.5940 | 2.6290 | 2.6090 | 0.061 | 2.34% | 2024/03/27 | 1403/01/08 |
2.7110 | 2.6520 | 2.7110 | 2.67 | 0.008 | 0.3% | 2024/03/26 | 1403/01/07 |
2.6270 | 2.62 | 2.6810 | 2.6780 | 0.053 | 2.02% | 2024/03/25 | 1403/01/06 |
2.6650 | 2.6190 | 2.6670 | 2.6250 | 0.052 | 1.98% | 2024/03/22 | 1403/01/03 |
2.71 | 2.6640 | 2.7280 | 2.6770 | 0.04 | 1.49% | 2024/03/19 | 1402/12/29 |
2.6980 | 2.6980 | 2.72 | 2.7170 | 0.011 | 0.41% | 2024/03/18 | 1402/12/28 |
2.6530 | 2.6330 | 2.7080 | 2.7060 | 0.016 | 0.59% | 2024/03/14 | 1402/12/24 |
2.6380 | 2.61 | 2.6580 | 2.6580 | 0.022 | 0.83% | 2024/03/13 | 1402/12/23 |
2.6050 | 2.5960 | 2.6360 | 2.6360 | 0.022 | 0.83% | 2024/03/12 | 1402/12/22 |