تاریخچه Netherlands 3M
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.7720 | 3.7020 | 3.7720 | 3.7230 | 0.006 | 0.16% | 2024/04/24 | 1403/02/05 |
3.7680 | 3.7050 | 3.7680 | 3.7170 | 0.046 | 1.24% | 2024/04/23 | 1403/02/04 |
3.8430 | 3.7550 | 3.8430 | 3.7630 | 0.019 | 0.5% | 2024/04/22 | 1403/02/03 |
3.8290 | 3.7770 | 3.8290 | 3.7820 | 0.012 | 0.32% | 2024/04/19 | 1403/01/31 |
3.7790 | 3.77 | 3.7850 | 3.77 | 0.001 | 0.03% | 2024/04/18 | 1403/01/30 |
3.7390 | 3.7370 | 3.78 | 3.7690 | - | - | 2024/04/17 | 1403/01/29 |
3.7390 | 3.7340 | 3.7410 | 3.7410 | 0.003 | 0.08% | 2024/04/16 | 1403/01/28 |
3.8430 | 3.7370 | 3.8430 | 3.7380 | 0.052 | 1.39% | 2024/04/15 | 1403/01/27 |
3.8410 | 3.7850 | 3.8410 | 3.79 | 0.001 | 0.03% | 2024/04/12 | 1403/01/24 |
3.7570 | 3.7570 | 3.7980 | 3.7890 | 0.024 | 0.64% | 2024/04/11 | 1403/01/23 |
3.7730 | 3.7650 | 3.7770 | 3.7650 | 0.008 | 0.21% | 2024/04/10 | 1403/01/22 |
3.7810 | 3.7130 | 3.7810 | 3.7570 | 0.025 | 0.67% | 2024/04/09 | 1403/01/21 |
3.7260 | 3.6840 | 3.7320 | 3.7320 | 0.054 | 1.47% | 2024/04/08 | 1403/01/20 |
3.7310 | 3.6740 | 3.7310 | 3.6780 | 0.013 | 0.35% | 2024/04/05 | 1403/01/17 |
3.6480 | 3.6480 | 3.6910 | 3.6910 | 0.028 | 0.76% | 2024/04/04 | 1403/01/16 |
3.6950 | 3.6590 | 3.6950 | 3.6630 | 0.012 | 0.33% | 2024/04/03 | 1403/01/15 |
3.7660 | 3.6510 | 3.7660 | 3.6510 | 0.072 | 1.97% | 2024/04/02 | 1403/01/14 |
3.7650 | 3.7170 | 3.7650 | 3.7230 | 0.004 | 0.11% | 2024/03/28 | 1403/01/09 |
3.7090 | 3.7090 | 3.7190 | 3.7190 | 0.005 | 0.13% | 2024/03/27 | 1403/01/08 |
3.7120 | 3.67 | 3.7420 | 3.7140 | 0.044 | 1.2% | 2024/03/26 | 1403/01/07 |
3.6790 | 3.6670 | 3.6810 | 3.67 | 0.03 | 0.82% | 2024/03/25 | 1403/01/06 |
3.6890 | 3.6890 | 3.7150 | 3.70 | 0.018 | 0.49% | 2024/03/22 | 1403/01/03 |
3.8480 | 3.7080 | 3.8480 | 3.7180 | 0.074 | 1.99% | 2024/03/19 | 1402/12/29 |
3.8380 | 3.7860 | 3.8480 | 3.7920 | 0.028 | 0.74% | 2024/03/18 | 1402/12/28 |
3.8080 | 3.8080 | 3.8310 | 3.82 | 0.005 | 0.13% | 2024/03/14 | 1402/12/24 |
3.7790 | 3.7760 | 3.8280 | 3.8050 | 0.015 | 0.4% | 2024/03/13 | 1402/12/23 |
3.7870 | 3.7740 | 3.7920 | 3.79 | 0.015 | 0.4% | 2024/03/12 | 1402/12/22 |
3.7230 | 3.7230 | 3.7890 | 3.7750 | 0.015 | 0.4% | 2024/03/11 | 1402/12/21 |