تاریخچه Netherlands 30Y
۱۱:۳۰:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.6540 | 2.64 | 2.6640 | 2.6430 | 0.004 | 0.15% | 2024/03/28 | 1403/01/09 |
2.6860 | 2.6450 | 2.6940 | 2.6470 | 0.053 | 2% | 2024/03/27 | 1403/01/08 |
2.7160 | 2.6950 | 2.7170 | 2.70 | 0.022 | 0.81% | 2024/03/26 | 1403/01/07 |
2.6870 | 2.6870 | 2.7260 | 2.7220 | 0.036 | 1.34% | 2024/03/25 | 1403/01/06 |
2.7250 | 2.68 | 2.7360 | 2.6860 | 0.071 | 2.64% | 2024/03/22 | 1403/01/03 |
2.7650 | 2.7350 | 2.7820 | 2.7570 | 0.006 | 0.22% | 2024/03/19 | 1402/12/29 |
2.7580 | 2.75 | 2.7740 | 2.7630 | 0.015 | 0.55% | 2024/03/18 | 1402/12/28 |
2.6950 | 2.6880 | 2.7620 | 2.7480 | 0.003 | 0.11% | 2024/03/14 | 1402/12/24 |
2.63 | 2.63 | 2.6980 | 2.6980 | 0.039 | 1.47% | 2024/03/13 | 1402/12/23 |
2.6430 | 2.6240 | 2.6650 | 2.6590 | 0.007 | 0.26% | 2024/03/12 | 1402/12/22 |
2.6130 | 2.60 | 2.6640 | 2.6520 | 0.028 | 1.07% | 2024/03/11 | 1402/12/21 |
2.6230 | 2.6040 | 2.6280 | 2.6240 | 0.009 | 0.34% | 2024/03/08 | 1402/12/18 |
2.6570 | 2.5850 | 2.6930 | 2.6330 | 0.025 | 0.95% | 2024/03/06 | 1402/12/16 |
2.7480 | 2.6570 | 2.76 | 2.6580 | 0.079 | 2.97% | 2024/03/04 | 1402/12/14 |
2.7710 | 2.7380 | 2.7870 | 2.7520 | 0.008 | 0.29% | 2024/03/01 | 1402/12/11 |
2.7920 | 2.7370 | 2.8320 | 2.7440 | 0.056 | 2.04% | 2024/02/29 | 1402/12/10 |
2.8030 | 2.7960 | 2.8120 | 2.80 | 0.007 | 0.25% | 2024/02/28 | 1402/12/09 |
2.76 | 2.7470 | 2.8070 | 2.8070 | 0.037 | 1.34% | 2024/02/27 | 1402/12/08 |
2.6720 | 2.6720 | 2.77 | 2.77 | 0.077 | 2.86% | 2024/02/26 | 1402/12/07 |
2.7560 | 2.6930 | 2.7730 | 2.6930 | 0.065 | 2.41% | 2024/02/23 | 1402/12/04 |
2.80 | 2.73 | 2.80 | 2.7580 | 0.026 | 0.94% | 2024/02/22 | 1402/12/03 |
2.7460 | 2.7230 | 2.7840 | 2.7840 | 0.059 | 2.17% | 2024/02/21 | 1402/12/02 |
2.7570 | 2.7160 | 2.7570 | 2.7250 | 0.033 | 1.21% | 2024/02/20 | 1402/12/01 |
2.7430 | 2.7430 | 2.7580 | 2.7580 | 0.024 | 0.88% | 2024/02/19 | 1402/11/30 |
2.75 | 2.7210 | 2.7560 | 2.7340 | 0.003 | 0.11% | 2024/02/16 | 1402/11/27 |
2.6820 | 2.6810 | 2.7310 | 2.7310 | 0.018 | 0.66% | 2024/02/15 | 1402/11/26 |
2.7710 | 2.7130 | 2.7710 | 2.7130 | 0.056 | 2.06% | 2024/02/14 | 1402/11/25 |
2.7840 | 2.75 | 2.7850 | 2.7690 | 0.056 | 2.06% | 2024/02/13 | 1402/11/24 |