تاریخچه Netherlands 20Y
۲۰:۳۱:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.8510 | 2.8170 | 2.8780 | 2.8780 | 0.032 | 1.12% | 2024/04/18 | 1403/01/30 |
2.8460 | 2.8380 | 2.8690 | 2.8460 | - | - | 2024/04/17 | 1403/01/29 |
2.8260 | 2.8210 | 2.8720 | 2.8720 | 0.048 | 1.7% | 2024/04/16 | 1403/01/28 |
2.7760 | 2.7630 | 2.8270 | 2.8240 | 0.08 | 2.92% | 2024/04/15 | 1403/01/27 |
2.8160 | 2.6960 | 2.8160 | 2.7440 | 0.083 | 3.02% | 2024/04/12 | 1403/01/24 |
2.8250 | 2.7860 | 2.8370 | 2.8270 | 0.029 | 1.04% | 2024/04/11 | 1403/01/23 |
2.7570 | 2.7340 | 2.8010 | 2.7980 | 0.046 | 1.67% | 2024/04/10 | 1403/01/22 |
2.8140 | 2.7460 | 2.8190 | 2.7520 | 0.07 | 2.54% | 2024/04/09 | 1403/01/21 |
2.8450 | 2.8210 | 2.8570 | 2.8220 | 0.01 | 0.36% | 2024/04/08 | 1403/01/20 |
2.7470 | 2.7470 | 2.8180 | 2.8120 | 0.039 | 1.41% | 2024/04/05 | 1403/01/17 |
2.7970 | 2.7580 | 2.8110 | 2.7730 | 0.043 | 1.55% | 2024/04/04 | 1403/01/16 |
2.8020 | 2.7870 | 2.84 | 2.8160 | 0.003 | 0.11% | 2024/04/03 | 1403/01/15 |
2.6930 | 2.6930 | 2.8330 | 2.8130 | 0.124 | 4.61% | 2024/04/01 | 1403/01/13 |
2.6890 | 2.6890 | 2.6890 | 2.6890 | 0.002 | 0.07% | 2024/03/29 | 1403/01/10 |
2.70 | 2.6870 | 2.7150 | 2.6910 | - | - | 2024/03/28 | 1403/01/09 |
2.73 | 2.69 | 2.7390 | 2.6910 | 0.051 | 1.9% | 2024/03/27 | 1403/01/08 |
2.7690 | 2.7390 | 2.7690 | 2.7420 | 0.028 | 1.02% | 2024/03/26 | 1403/01/07 |
2.7310 | 2.7310 | 2.7740 | 2.77 | 0.038 | 1.39% | 2024/03/25 | 1403/01/06 |
2.7730 | 2.7280 | 2.7820 | 2.7320 | 0.075 | 2.75% | 2024/03/22 | 1403/01/03 |
2.8270 | 2.7870 | 2.8380 | 2.8070 | 0.018 | 0.64% | 2024/03/19 | 1402/12/29 |
2.8180 | 2.8130 | 2.8380 | 2.8250 | 0.016 | 0.57% | 2024/03/18 | 1402/12/28 |
2.7550 | 2.7480 | 2.8260 | 2.8090 | 0.002 | 0.07% | 2024/03/14 | 1402/12/24 |
2.72 | 2.6910 | 2.7580 | 2.7580 | 0.04 | 1.47% | 2024/03/13 | 1402/12/23 |
2.7080 | 2.6860 | 2.7270 | 2.7180 | 0.007 | 0.26% | 2024/03/12 | 1402/12/22 |
2.6750 | 2.66 | 2.7230 | 2.7110 | 0.028 | 1.04% | 2024/03/11 | 1402/12/21 |
2.6910 | 2.6610 | 2.6910 | 2.6830 | 0.021 | 0.78% | 2024/03/08 | 1402/12/18 |
2.7180 | 2.6480 | 2.7540 | 2.7040 | 0.093 | 3.44% | 2024/03/06 | 1402/12/16 |
2.81 | 2.79 | 2.8230 | 2.7970 | 0.093 | 3.44% | 2024/03/04 | 1402/12/14 |