تاریخچه Netherlands 15Y
۱۹:۵۳:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.8890 | 2.8580 | 2.9150 | 2.8580 | 0.016 | 0.56% | 2024/04/22 | 1403/02/03 |
2.8410 | 2.8260 | 2.8860 | 2.8740 | 0.007 | 0.24% | 2024/04/19 | 1403/01/31 |
2.8250 | 2.8120 | 2.8670 | 2.8670 | 0.016 | 0.56% | 2024/04/18 | 1403/01/30 |
2.8560 | 2.8320 | 2.8640 | 2.8510 | - | - | 2024/04/17 | 1403/01/29 |
2.8290 | 2.8160 | 2.8710 | 2.8710 | 0.052 | 1.84% | 2024/04/16 | 1403/01/28 |
2.7660 | 2.7650 | 2.8230 | 2.8190 | 0.079 | 2.88% | 2024/04/15 | 1403/01/27 |
2.7980 | 2.6950 | 2.7980 | 2.74 | 0.099 | 3.61% | 2024/04/12 | 1403/01/24 |
2.8240 | 2.7890 | 2.8390 | 2.8390 | 0.049 | 1.76% | 2024/04/11 | 1403/01/23 |
2.7490 | 2.7240 | 2.80 | 2.79 | 0.05 | 1.82% | 2024/04/10 | 1403/01/22 |
2.8110 | 2.74 | 2.8110 | 2.74 | 0.072 | 2.63% | 2024/04/09 | 1403/01/21 |
2.8260 | 2.81 | 2.8410 | 2.8120 | 0.016 | 0.57% | 2024/04/08 | 1403/01/20 |
2.74 | 2.74 | 2.7960 | 2.7960 | 0.04 | 1.45% | 2024/04/05 | 1403/01/17 |
2.7770 | 2.7340 | 2.7860 | 2.7560 | 0.036 | 1.31% | 2024/04/04 | 1403/01/16 |
2.79 | 2.7650 | 2.8160 | 2.7920 | 0.01 | 0.36% | 2024/04/03 | 1403/01/15 |
2.8140 | 2.7980 | 2.8140 | 2.8020 | 0.126 | 4.71% | 2024/04/02 | 1403/01/14 |
2.6790 | 2.6710 | 2.7010 | 2.6760 | 0.005 | 0.19% | 2024/03/28 | 1403/01/09 |
2.7090 | 2.6710 | 2.7180 | 2.6710 | 0.052 | 1.95% | 2024/03/27 | 1403/01/08 |
2.7530 | 2.7230 | 2.7530 | 2.7230 | 0.037 | 1.36% | 2024/03/26 | 1403/01/07 |
2.7220 | 2.7220 | 2.76 | 2.76 | 0.045 | 1.66% | 2024/03/25 | 1403/01/06 |
2.7660 | 2.7150 | 2.7660 | 2.7150 | 0.071 | 2.62% | 2024/03/22 | 1403/01/03 |
2.8080 | 2.7690 | 2.8230 | 2.7860 | 0.03 | 1.08% | 2024/03/19 | 1402/12/29 |
2.8080 | 2.8040 | 2.8270 | 2.8160 | 0.022 | 0.79% | 2024/03/18 | 1402/12/28 |
2.7940 | 2.7940 | 2.7940 | 2.7940 | 0.002 | 0.07% | 2024/03/16 | 1402/12/26 |
2.7420 | 2.7310 | 2.8130 | 2.7960 | 0.01 | 0.36% | 2024/03/14 | 1402/12/24 |
2.6890 | 2.6880 | 2.7370 | 2.7370 | 0.029 | 1.07% | 2024/03/13 | 1402/12/23 |
2.6820 | 2.6730 | 2.7110 | 2.7080 | 0.016 | 0.59% | 2024/03/12 | 1402/12/22 |
2.6460 | 2.6460 | 2.7080 | 2.6920 | 0.023 | 0.86% | 2024/03/11 | 1402/12/21 |
2.6690 | 2.6690 | 2.6690 | 2.6690 | 0.023 | 0.86% | 2024/03/09 | 1402/12/19 |