تاریخچه Netherlands 10Y
۱۳:۱۴:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.7390 | 2.7180 | 2.7510 | 2.7190 | 0.025 | 0.92% | 2024/04/17 | 1403/01/29 |
2.6860 | 2.6850 | 2.7440 | 2.7440 | 0.056 | 2.08% | 2024/04/16 | 1403/01/28 |
2.6070 | 2.6070 | 2.70 | 2.6880 | 0.074 | 2.83% | 2024/04/15 | 1403/01/27 |
2.7020 | 2.57 | 2.7020 | 2.6140 | 0.101 | 3.86% | 2024/04/12 | 1403/01/24 |
2.68 | 2.6690 | 2.7260 | 2.7150 | 0.037 | 1.38% | 2024/04/11 | 1403/01/23 |
2.6190 | 2.5980 | 2.6820 | 2.6780 | 0.061 | 2.33% | 2024/04/10 | 1403/01/22 |
2.6810 | 2.6120 | 2.6840 | 2.6170 | 0.07 | 2.67% | 2024/04/09 | 1403/01/21 |
2.6540 | 2.6540 | 2.7050 | 2.6870 | 0.032 | 1.21% | 2024/04/08 | 1403/01/20 |
2.6150 | 2.60 | 2.6610 | 2.6550 | 0.037 | 1.41% | 2024/04/05 | 1403/01/17 |
2.6660 | 2.5970 | 2.6660 | 2.6180 | 0.043 | 1.64% | 2024/04/04 | 1403/01/16 |
2.6630 | 2.6380 | 2.6860 | 2.6610 | 0.001 | 0.04% | 2024/04/03 | 1403/01/15 |
2.6280 | 2.6280 | 2.6820 | 2.6620 | 0.102 | 3.98% | 2024/04/02 | 1403/01/14 |
2.56 | 2.56 | 2.56 | 2.56 | 0.005 | 0.2% | 2024/03/29 | 1403/01/10 |
2.56 | 2.55 | 2.5840 | 2.5550 | 0.004 | 0.16% | 2024/03/28 | 1403/01/09 |
2.5810 | 2.5450 | 2.5920 | 2.5510 | 0.053 | 2.08% | 2024/03/27 | 1403/01/08 |
2.63 | 2.6010 | 2.63 | 2.6040 | 0.025 | 0.96% | 2024/03/26 | 1403/01/07 |
2.5840 | 2.5840 | 2.63 | 2.6290 | 0.046 | 1.78% | 2024/03/25 | 1403/01/06 |
2.6210 | 2.58 | 2.6320 | 2.5830 | 0.066 | 2.56% | 2024/03/22 | 1403/01/03 |
2.6970 | 2.63 | 2.70 | 2.6490 | 0.047 | 1.77% | 2024/03/19 | 1402/12/29 |
2.6870 | 2.6860 | 2.7070 | 2.6960 | 0.011 | 0.41% | 2024/03/18 | 1402/12/28 |
2.6060 | 2.6030 | 2.6980 | 2.6850 | 0.01 | 0.37% | 2024/03/14 | 1402/12/24 |
2.5790 | 2.5520 | 2.6130 | 2.6130 | 0.032 | 1.24% | 2024/03/13 | 1402/12/23 |
2.5580 | 2.5390 | 2.5850 | 2.5810 | 0.018 | 0.7% | 2024/03/12 | 1402/12/22 |
2.5260 | 2.5080 | 2.5730 | 2.5630 | 0.035 | 1.38% | 2024/03/11 | 1402/12/21 |
2.5580 | 2.5010 | 2.5580 | 2.5280 | 0.032 | 1.27% | 2024/03/08 | 1402/12/18 |
2.5980 | 2.5190 | 2.6230 | 2.56 | 0.108 | 4.22% | 2024/03/06 | 1402/12/16 |
2.69 | 2.6660 | 2.7010 | 2.6680 | 0.074 | 2.85% | 2024/03/04 | 1402/12/14 |
2.7140 | 2.6860 | 2.7340 | 2.6980 | 0.104 | 4.01% | 2024/03/01 | 1402/12/11 |