تاریخچه Netflix
۴ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
577.90 | 577.90 | 577.90 | 577.90 | - | - | 2024/03/23 | 1403/01/04 |
576.30 | 576.30 | 576.30 | 576.30 | 5.3 | 0.93% | 2024/03/22 | 1403/01/03 |
570 | 568.90 | 571 | 571 | 8.3 | 1.48% | 2024/03/19 | 1402/12/29 |
562.70 | 562.70 | 562.70 | 562.70 | 1.1 | 0.2% | 2024/03/16 | 1402/12/26 |
557.70 | 557.70 | 562.90 | 561.60 | 0.4 | 0.07% | 2024/03/14 | 1402/12/24 |
551.70 | 551.70 | 557.10 | 557.10 | 1.4 | 0.25% | 2024/03/13 | 1402/12/23 |
558.50 | 558.50 | 558.50 | 558.50 | 5.4 | 0.98% | 2024/03/09 | 1402/12/19 |
553.10 | 553.10 | 553.10 | 553.10 | 15.5 | 2.8% | 2024/03/07 | 1402/12/17 |
568.60 | 568.60 | 568.60 | 568.60 | 5.4 | 0.95% | 2024/03/04 | 1402/12/14 |
557 | 557 | 557 | 557 | 0.2 | 0.04% | 2024/03/02 | 1402/12/12 |
556.80 | 556.80 | 556.80 | 556.80 | 8.5 | 1.55% | 2024/03/01 | 1402/12/11 |
551.50 | 548.30 | 551.50 | 548.30 | 2.6 | 0.47% | 2024/02/29 | 1402/12/10 |
550.90 | 550.90 | 550.90 | 550.90 | 7.7 | 1.42% | 2024/02/28 | 1402/12/09 |
543.20 | 543.20 | 543.20 | 543.20 | 8.2 | 1.53% | 2024/02/27 | 1402/12/08 |
535 | 535 | 535 | 535 | 7.8 | 1.46% | 2024/02/26 | 1402/12/07 |
542.80 | 542.80 | 542.80 | 542.80 | 12.6 | 2.38% | 2024/02/24 | 1402/12/05 |
530.20 | 530.20 | 530.20 | 530.20 | 0.7 | 0.13% | 2024/02/22 | 1402/12/03 |
540 | 530.90 | 540 | 530.90 | 10.1 | 1.9% | 2024/02/21 | 1402/12/02 |
541 | 541 | 541 | 541 | 0.6 | 0.11% | 2024/02/20 | 1402/12/01 |
541.60 | 541.60 | 541.60 | 541.60 | 12.1 | 2.23% | 2024/02/19 | 1402/11/30 |
553.70 | 553.70 | 553.70 | 553.70 | 12.2 | 2.25% | 2024/02/17 | 1402/11/28 |
541.50 | 541.50 | 541.50 | 541.50 | 19.2 | 3.68% | 2024/02/16 | 1402/11/27 |
522.30 | 522.30 | 522.30 | 522.30 | 5.2 | 1.01% | 2024/02/13 | 1402/11/24 |
517.10 | 517.10 | 517.10 | 517.10 | 6.6 | 1.28% | 2024/02/08 | 1402/11/19 |
523.70 | 523.70 | 523.70 | 523.70 | 6.3 | 1.2% | 2024/02/07 | 1402/11/18 |
530 | 530 | 530 | 530 | 14.8 | 2.87% | 2024/02/06 | 1402/11/17 |
529 | 515.20 | 529 | 515.20 | 14.8 | 2.87% | 2024/01/31 | 1402/11/11 |