تاریخچه Nestle Nig
۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
896 | 896 | 896 | 896 | 4 | 0.45% | 2024/03/26 | 1403/01/07 |
900 | 900 | 900 | 900 | 1 | 0.11% | 2024/03/22 | 1403/01/03 |
905.80 | 900 | 939.70 | 901 | 63.8 | 7.08% | 2024/03/19 | 1402/12/29 |
964.80 | 964.80 | 964.80 | 964.80 | 49.9 | 5.45% | 2024/03/18 | 1402/12/28 |
914.90 | 914.90 | 914.90 | 914.90 | 0.1 | 0.01% | 2024/03/16 | 1402/12/26 |
901 | 901 | 945 | 915 | 30 | 3.28% | 2024/03/14 | 1402/12/24 |
930 | 930 | 930 | 930 | 18 | 1.94% | 2024/03/13 | 1402/12/23 |
948 | 948 | 948 | 948 | 45 | 4.98% | 2024/03/12 | 1402/12/22 |
903 | 903 | 903 | 903 | 7 | 0.78% | 2024/03/11 | 1402/12/21 |
910 | 910 | 910 | 910 | 10 | 1.11% | 2024/03/09 | 1402/12/19 |
900 | 900 | 900 | 900 | 19 | 2.11% | 2024/03/08 | 1402/12/18 |
890 | 890 | 919 | 919 | 23.4 | 2.55% | 2024/03/06 | 1402/12/16 |
942.40 | 942.40 | 942.40 | 942.40 | - | - | 2024/03/04 | 1402/12/14 |
900 | 900 | 900 | 900 | 90 | 10% | 2024/03/02 | 1402/12/12 |
990 | 990 | 990 | 990 | 20 | 2.06% | 2024/03/01 | 1402/12/11 |
970 | 970 | 970 | 970 | 78.7 | 8.83% | 2024/02/29 | 1402/12/10 |
891.30 | 891.30 | 891.30 | 891.30 | 98.7 | 11.07% | 2024/02/28 | 1402/12/09 |
990 | 990 | 990 | 990 | 10 | 1.01% | 2024/02/21 | 1402/12/02 |
1,000 | 1,000 | 1,000 | 1,000 | 47.9 | 4.79% | 2024/02/18 | 1402/11/29 |
1,047.90 | 1,047.90 | 1,047.90 | 1,047.90 | 47.1 | 4.49% | 2024/02/16 | 1402/11/27 |
1,095 | 1,095 | 1,095 | 1,095 | 5.3 | 0.48% | 2024/02/14 | 1402/11/25 |
1,100.30 | 1,100.30 | 1,100.30 | 1,100.30 | 24.7 | 2.24% | 2024/02/10 | 1402/11/21 |
1,100.10 | 1,100.10 | 1,125 | 1,125 | 25 | 2.27% | 2024/02/09 | 1402/11/20 |
1,100 | 1,100 | 1,100 | 1,100 | 47 | 4.27% | 2024/02/08 | 1402/11/19 |
1,147 | 1,147 | 1,147 | 1,147 | 2 | 0.17% | 2024/02/06 | 1402/11/17 |
1,139.90 | 1,139.90 | 1,145 | 1,145 | 95 | 9.05% | 2024/02/02 | 1402/11/13 |
1,050 | 1,050 | 1,050 | 1,050 | 40 | 3.81% | 2024/02/01 | 1402/11/12 |
1,090 | 1,090 | 1,090 | 1,090 | 40 | 3.81% | 2024/01/30 | 1402/11/10 |