تاریخچه NCB Financial
۲۰:۱۸:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
61.03 | 61.03 | 61.03 | 61.03 | 1.34 | 2.2% | 2024/04/24 | 1403/02/05 |
62.37 | 62.37 | 62.37 | 62.37 | 0.13 | 0.21% | 2024/04/23 | 1403/02/04 |
62.50 | 62.50 | 62.50 | 62.50 | 1.85 | 2.96% | 2024/04/21 | 1403/02/02 |
64.35 | 64.35 | 64.35 | 64.35 | 3.88 | 6.42% | 2024/04/20 | 1403/02/01 |
60.47 | 60.47 | 60.47 | 60.47 | 3.98 | 6.58% | 2024/04/18 | 1403/01/30 |
65.20 | 64.45 | 65.20 | 64.45 | - | - | 2024/04/17 | 1403/01/29 |
66.27 | 66.27 | 66.27 | 66.27 | 0.85 | 1.3% | 2024/04/14 | 1403/01/26 |
65.42 | 65.42 | 65.42 | 65.42 | 0.14 | 0.21% | 2024/04/12 | 1403/01/24 |
65.28 | 65.28 | 65.28 | 65.28 | 0.37 | 0.57% | 2024/04/11 | 1403/01/23 |
64.91 | 64.91 | 64.91 | 64.91 | 0.14 | 0.22% | 2024/04/09 | 1403/01/21 |
64.77 | 64.77 | 64.77 | 64.77 | 0.04 | 0.06% | 2024/04/07 | 1403/01/19 |
64.73 | 64.73 | 64.73 | 64.73 | 0.22 | 0.34% | 2024/04/04 | 1403/01/16 |
64.95 | 64.95 | 64.95 | 64.95 | 0.82 | 1.26% | 2024/04/03 | 1403/01/15 |
65.77 | 65.77 | 65.77 | 65.77 | 0.32 | 0.49% | 2024/03/31 | 1403/01/12 |
65.45 | 65.45 | 65.45 | 65.45 | 1.03 | 1.57% | 2024/03/28 | 1403/01/09 |
66.48 | 66.48 | 66.48 | 66.48 | 0.41 | 0.62% | 2024/03/27 | 1403/01/08 |
66.89 | 66.89 | 66.89 | 66.89 | 0.91 | 1.36% | 2024/03/26 | 1403/01/07 |
67.80 | 67.80 | 67.80 | 67.80 | 2.62 | 4.02% | 2024/03/25 | 1403/01/06 |
65.18 | 65.18 | 65.18 | 65.18 | 2.6 | 3.99% | 2024/03/23 | 1403/01/04 |
67.78 | 67.78 | 67.78 | 67.78 | 0.56 | 0.83% | 2024/03/22 | 1403/01/03 |
66.38 | 66.38 | 67.22 | 67.22 | 0.48 | 0.71% | 2024/03/19 | 1402/12/29 |
67.70 | 67.70 | 67.70 | 67.70 | 0.09 | 0.13% | 2024/03/17 | 1402/12/27 |
68.52 | 67.42 | 68.52 | 67.79 | 0.37 | 0.55% | 2024/03/14 | 1402/12/24 |
67.98 | 67.98 | 67.98 | 67.98 | 0.54 | 0.79% | 2024/03/12 | 1402/12/22 |
68.52 | 68.52 | 68.52 | 68.52 | 0.56 | 0.82% | 2024/03/08 | 1402/12/18 |
69.08 | 69.08 | 69.08 | 69.08 | 0.05 | 0.07% | 2024/03/06 | 1402/12/16 |
68.68 | 68.68 | 69.03 | 69.03 | 0.1 | 0.15% | 2024/03/03 | 1402/12/13 |
68.96 | 68.93 | 68.96 | 68.93 | 0.1 | 0.15% | 2024/02/29 | 1402/12/10 |