بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,048 | 1,048 | 1,048 | 1,048 | 2 | 0.19% | 2024/04/18 | 1403/01/30 |
1,065 | 1,050 | 1,065 | 1,050 | - | - | 2024/04/17 | 1403/01/29 |
1,052 | 1,052 | 1,052 | 1,052 | 18 | 1.71% | 2024/04/15 | 1403/01/27 |
1,070 | 1,070 | 1,070 | 1,070 | 38 | 3.68% | 2024/04/09 | 1403/01/21 |
1,032 | 1,032 | 1,032 | 1,032 | 1 | 0.1% | 2024/04/08 | 1403/01/20 |
1,031 | 1,031 | 1,031 | 1,031 | 4 | 0.39% | 2024/04/04 | 1403/01/16 |
1,035 | 1,027 | 1,035 | 1,027 | 20 | 1.95% | 2024/04/03 | 1403/01/15 |
1,047 | 1,047 | 1,047 | 1,047 | 23 | 2.2% | 2024/04/02 | 1403/01/14 |
1,070 | 1,070 | 1,070 | 1,070 | 53 | 4.95% | 2024/03/31 | 1403/01/12 |
1,123 | 1,123 | 1,123 | 1,123 | 146 | 13% | 2024/03/28 | 1403/01/09 |
1,269 | 1,269 | 1,269 | 1,269 | 1 | 0.08% | 2024/03/27 | 1403/01/08 |
1,268 | 1,268 | 1,268 | 1,268 | 7 | 0.56% | 2024/03/26 | 1403/01/07 |
1,261 | 1,261 | 1,261 | 1,261 | 4 | 0.32% | 2024/03/25 | 1403/01/06 |
1,257 | 1,257 | 1,257 | 1,257 | 2 | 0.16% | 2024/03/22 | 1403/01/03 |
1,264 | 1,259 | 1,264 | 1,259 | 6 | 0.48% | 2024/03/19 | 1402/12/29 |
1,265 | 1,265 | 1,265 | 1,265 | 9 | 0.72% | 2024/03/18 | 1402/12/28 |
1,259 | 1,256 | 1,261 | 1,256 | 5 | 0.4% | 2024/03/14 | 1402/12/24 |
1,245 | 1,245 | 1,245 | 1,245 | 25 | 2.01% | 2024/03/12 | 1402/12/22 |
1,270 | 1,270 | 1,270 | 1,270 | 42 | 3.42% | 2024/03/11 | 1402/12/21 |
1,228 | 1,228 | 1,228 | 1,228 | 5 | 0.41% | 2024/03/09 | 1402/12/19 |
1,223 | 1,223 | 1,223 | 1,223 | 13 | 1.06% | 2024/03/07 | 1402/12/17 |
1,225 | 1,225 | 1,236 | 1,236 | - | - | 2024/03/04 | 1402/12/14 |
1,240 | 1,240 | 1,240 | 1,240 | 9 | 0.73% | 2024/03/02 | 1402/12/12 |
1,249 | 1,249 | 1,249 | 1,249 | 8 | 0.64% | 2024/02/29 | 1402/12/10 |
1,257 | 1,257 | 1,257 | 1,257 | 2 | 0.16% | 2024/02/28 | 1402/12/09 |
1,259 | 1,259 | 1,259 | 1,259 | 2 | 0.16% | 2024/02/24 | 1402/12/05 |
1,268 | 1,261 | 1,268 | 1,261 | 2 | 0.16% | 2024/02/22 | 1402/12/03 |