بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,760 | 4,760 | 4,760 | 4,760 | 20 | 0.42% | 2024/04/18 | 1403/01/30 |
4,780 | 4,780 | 4,780 | 4,780 | 20 | 0.42% | 2024/04/17 | 1403/01/29 |
4,760 | 4,760 | 4,760 | 4,760 | 60 | 1.28% | 2024/04/14 | 1403/01/26 |
4,700 | 4,700 | 4,700 | 4,700 | 80 | 1.7% | 2024/04/11 | 1403/01/23 |
4,780 | 4,780 | 4,780 | 4,780 | 20 | 0.42% | 2024/04/09 | 1403/01/21 |
4,760 | 4,760 | 4,760 | 4,760 | 40 | 0.84% | 2024/04/07 | 1403/01/19 |
4,800 | 4,800 | 4,800 | 4,800 | 40 | 0.84% | 2024/04/06 | 1403/01/18 |
4,760 | 4,760 | 4,760 | 4,760 | 20 | 0.42% | 2024/04/04 | 1403/01/16 |
4,780 | 4,780 | 4,780 | 4,780 | 20 | 0.42% | 2024/04/03 | 1403/01/15 |
4,800 | 4,800 | 4,800 | 4,800 | 40 | 0.84% | 2024/03/30 | 1403/01/11 |
4,760 | 4,760 | 4,760 | 4,760 | 40 | 0.84% | 2024/03/28 | 1403/01/09 |
4,800 | 4,800 | 4,800 | 4,800 | 40 | 0.84% | 2024/03/27 | 1403/01/08 |
4,760 | 4,760 | 4,760 | 4,760 | 40 | 0.84% | 2024/03/26 | 1403/01/07 |
4,800 | 4,800 | 4,800 | 4,800 | 100 | 2.13% | 2024/03/25 | 1403/01/06 |
4,740 | 4,660 | 4,740 | 4,700 | 40 | 0.86% | 2024/03/14 | 1402/12/24 |
4,700 | 4,700 | 4,700 | 4,700 | 40 | 0.85% | 2024/03/12 | 1402/12/22 |
4,740 | 4,740 | 4,740 | 4,740 | 40 | 0.85% | 2024/02/28 | 1402/12/09 |
4,700 | 4,700 | 4,700 | 4,700 | 40 | 0.86% | 2024/02/25 | 1402/12/06 |
4,660 | 4,660 | 4,660 | 4,660 | 40 | 0.86% | 2024/02/24 | 1402/12/05 |
4,700 | 4,700 | 4,700 | 4,700 | 40 | 0.86% | 2024/02/22 | 1402/12/03 |
4,660 | 4,660 | 4,660 | 4,660 | 140 | 3% | 2024/02/20 | 1402/12/01 |
4,800 | 4,800 | 4,800 | 4,800 | 180 | 3.9% | 2024/02/18 | 1402/11/29 |
4,620 | 4,620 | 4,620 | 4,620 | 260 | 5.63% | 2024/02/16 | 1402/11/27 |
4,660 | 4,660 | 4,880 | 4,880 | 180 | 3.83% | 2024/02/14 | 1402/11/25 |
4,700 | 4,700 | 4,700 | 4,700 | 20 | 0.43% | 2024/02/11 | 1402/11/22 |
4,680 | 4,680 | 4,680 | 4,680 | 20 | 0.43% | 2024/02/08 | 1402/11/19 |
4,700 | 4,700 | 4,700 | 4,700 | 20 | 0.43% | 2024/02/07 | 1402/11/18 |
4,680 | 4,680 | 4,680 | 4,680 | 60 | 1.3% | 2024/02/04 | 1402/11/15 |
4,700 | 4,620 | 4,700 | 4,620 | 60 | 1.3% | 2024/02/02 | 1402/11/13 |