بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.20 | 2.20 | 2.20 | 2.20 | 0.09 | 4.09% | 2024/03/26 | 1403/01/07 |
2.29 | 2.29 | 2.29 | 2.29 | 0.04 | 1.78% | 2024/03/12 | 1402/12/22 |
2.25 | 2.25 | 2.25 | 2.25 | 0.01 | 0.45% | 2024/03/09 | 1402/12/19 |
2.24 | 2.24 | 2.24 | 2.24 | 0.01 | 0.45% | 2024/03/02 | 1402/12/12 |
2.25 | 2.25 | 2.25 | 2.25 | 0.05 | 2.27% | 2024/02/28 | 1402/12/09 |
2.20 | 2.20 | 2.20 | 2.20 | 0.2 | 9.09% | 2024/02/27 | 1402/12/08 |
2.40 | 2.40 | 2.40 | 2.40 | 0.02 | 0.84% | 2024/02/22 | 1402/12/03 |
2.34 | 2.34 | 2.38 | 2.38 | 0.08 | 3.48% | 2024/02/20 | 1402/12/01 |
2.30 | 2.30 | 2.30 | 2.30 | - | - | 2024/02/18 | 1402/11/29 |
2.20 | 2.20 | 2.20 | 2.20 | 0.05 | 2.33% | 2024/02/16 | 1402/11/27 |
2.15 | 2.15 | 2.15 | 2.15 | 0.14 | 6.51% | 2024/02/14 | 1402/11/25 |
2.29 | 2.29 | 2.29 | 2.29 | 0.11 | 5.05% | 2024/02/08 | 1402/11/19 |
2.18 | 2.18 | 2.18 | 2.18 | 0.07 | 3.21% | 2024/01/27 | 1402/11/07 |
2.25 | 2.25 | 2.25 | 2.25 | 0.01 | 0.44% | 2024/01/20 | 1402/10/30 |
2.26 | 2.26 | 2.26 | 2.26 | - | - | 2024/01/16 | 1402/10/26 |
2.20 | 2.20 | 2.20 | 2.20 | 0.05 | 2.27% | 2024/01/15 | 1402/10/25 |
2.25 | 2.25 | 2.25 | 2.25 | 0.05 | 2.22% | 2024/01/12 | 1402/10/22 |
2.30 | 2.30 | 2.30 | 2.30 | 0.05 | 2.17% | 2024/01/06 | 1402/10/16 |
2.30 | 2.30 | 2.35 | 2.35 | 0.1 | 4.26% | 2023/12/29 | 1402/10/08 |
2.45 | 2.45 | 2.45 | 2.45 | 0.09 | 3.81% | 2023/12/18 | 1402/09/27 |
2.36 | 2.36 | 2.36 | 2.36 | 0.01 | 0.43% | 2023/12/15 | 1402/09/24 |
2.35 | 2.35 | 2.35 | 2.35 | 0.18 | 7.66% | 2023/12/14 | 1402/09/23 |
2.53 | 2.53 | 2.53 | 2.53 | 0.33 | 15% | 2023/12/04 | 1402/09/13 |
2.20 | 2.20 | 2.20 | 2.20 | 0.1 | 4.76% | 2023/11/30 | 1402/09/09 |
2.10 | 2.10 | 2.10 | 2.10 | 0.1 | 4.76% | 2023/11/24 | 1402/09/03 |
2.20 | 2.20 | 2.20 | 2.20 | 0.1 | 4.76% | 2023/11/23 | 1402/09/02 |
2.10 | 2.10 | 2.10 | 2.10 | 0.14 | 7.14% | 2023/11/22 | 1402/09/01 |
1.96 | 1.96 | 1.96 | 1.96 | 0.14 | 7.14% | 2023/11/21 | 1402/08/30 |