تاریخچه National Leasing
۰۰:۴۷:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.68 | 0.68 | 0.68 | 0.68 | 0.001 | 0.15% | 2024/03/27 | 1403/01/08 |
0.6790 | 0.6790 | 0.6830 | 0.6810 | 0.012 | 1.76% | 2024/03/26 | 1403/01/07 |
0.6930 | 0.6930 | 0.6930 | 0.6930 | 0.006 | 0.87% | 2024/03/25 | 1403/01/06 |
0.6990 | 0.6990 | 0.6990 | 0.6990 | 0.001 | 0.14% | 2024/03/22 | 1403/01/03 |
0.7050 | 0.70 | 0.7050 | 0.70 | 0.014 | 2% | 2024/03/20 | 1403/01/01 |
0.7140 | 0.7140 | 0.7140 | 0.7140 | 0.006 | 0.84% | 2024/03/18 | 1402/12/28 |
0.7180 | 0.7150 | 0.72 | 0.72 | - | - | 2024/03/14 | 1402/12/24 |
0.69 | 0.69 | 0.69 | 0.69 | 0.008 | 1.16% | 2024/03/12 | 1402/12/22 |
0.6980 | 0.6980 | 0.6980 | 0.6980 | 0.002 | 0.29% | 2024/03/11 | 1402/12/21 |
0.70 | 0.70 | 0.70 | 0.70 | 0.003 | 0.43% | 2024/03/10 | 1402/12/20 |
0.7030 | 0.7030 | 0.7030 | 0.7030 | 0.006 | 0.85% | 2024/03/08 | 1402/12/18 |
0.7130 | 0.7090 | 0.7130 | 0.7090 | 0.001 | 0.14% | 2024/03/06 | 1402/12/16 |
0.7180 | 0.71 | 0.7180 | 0.71 | 0.008 | 1.13% | 2024/03/04 | 1402/12/14 |
0.7270 | 0.7230 | 0.7270 | 0.7230 | 0.007 | 0.97% | 2024/02/29 | 1402/12/10 |
0.73 | 0.73 | 0.73 | 0.73 | 0.01 | 1.37% | 2024/02/28 | 1402/12/09 |
0.74 | 0.74 | 0.74 | 0.74 | 0.005 | 0.68% | 2024/02/27 | 1402/12/08 |
0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.01 | 1.36% | 2024/02/25 | 1402/12/06 |
0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.005 | 0.67% | 2024/02/22 | 1402/12/03 |
0.75 | 0.75 | 0.75 | 0.75 | 0.001 | 0.13% | 2024/02/21 | 1402/12/02 |
0.7550 | 0.7490 | 0.7550 | 0.7490 | 0.006 | 0.81% | 2024/02/19 | 1402/11/30 |
0.7430 | 0.7430 | 0.7430 | 0.7430 | 0.005 | 0.68% | 2024/02/16 | 1402/11/27 |
0.7370 | 0.7370 | 0.7380 | 0.7380 | 0.002 | 0.27% | 2024/02/14 | 1402/11/25 |
0.7360 | 0.7360 | 0.7360 | 0.7360 | 0.009 | 1.22% | 2024/02/11 | 1402/11/22 |
0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.024 | 3.22% | 2024/02/09 | 1402/11/20 |
0.7690 | 0.7690 | 0.7690 | 0.7690 | 0.029 | 3.92% | 2024/02/08 | 1402/11/19 |
0.74 | 0.74 | 0.74 | 0.74 | 0.004 | 0.54% | 2024/02/07 | 1402/11/18 |
0.7360 | 0.7360 | 0.7360 | 0.7360 | 0.014 | 1.9% | 2024/02/06 | 1402/11/17 |
0.75 | 0.75 | 0.75 | 0.75 | 0.014 | 1.9% | 2024/02/04 | 1402/11/15 |