تاریخچه National Int Co Hld
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.40 | 1.40 | 1.40 | 1.40 | 0.14 | 10% | 2024/04/24 | 1403/02/05 |
1.54 | 1.54 | 1.54 | 1.54 | 0.14 | 10% | 2024/04/23 | 1403/02/04 |
1.40 | 1.40 | 1.40 | 1.40 | 0.03 | 2.19% | 2024/04/18 | 1403/01/30 |
1.37 | 1.37 | 1.37 | 1.37 | 0.08 | 5.84% | 2024/04/17 | 1403/01/29 |
1.45 | 1.45 | 1.45 | 1.45 | 0.1 | 6.9% | 2024/03/26 | 1403/01/07 |
1.55 | 1.55 | 1.55 | 1.55 | 0.05 | 3.33% | 2024/03/13 | 1402/12/23 |
1.50 | 1.50 | 1.50 | 1.50 | 0.05 | 3.33% | 2024/03/12 | 1402/12/22 |
1.55 | 1.55 | 1.55 | 1.55 | 0.2 | 14.81% | 2024/03/10 | 1402/12/20 |
1.35 | 1.35 | 1.35 | 1.35 | 0.05 | 3.7% | 2024/03/07 | 1402/12/17 |
1.40 | 1.40 | 1.40 | 1.40 | 0.02 | 1.45% | 2024/03/05 | 1402/12/15 |
1.38 | 1.38 | 1.38 | 1.38 | 0.08 | 6.15% | 2024/03/03 | 1402/12/13 |
1.30 | 1.30 | 1.30 | 1.30 | 0.16 | 14.04% | 2024/02/16 | 1402/11/27 |
1.14 | 1.14 | 1.14 | 1.14 | 0.12 | 10.53% | 2024/02/14 | 1402/11/25 |
1.26 | 1.26 | 1.26 | 1.26 | 0.14 | 11.11% | 2024/02/09 | 1402/11/20 |
1.40 | 1.40 | 1.40 | 1.40 | 0.15 | 10.71% | 2024/02/08 | 1402/11/19 |
1.55 | 1.55 | 1.55 | 1.55 | 0.12 | 8.39% | 2024/02/04 | 1402/11/15 |
1.43 | 1.43 | 1.43 | 1.43 | 0.18 | 14.4% | 2024/02/01 | 1402/11/12 |
1.25 | 1.25 | 1.25 | 1.25 | 0.12 | 9.6% | 2024/01/30 | 1402/11/10 |
1.37 | 1.37 | 1.37 | 1.37 | 0.02 | 1.48% | 2024/01/29 | 1402/11/09 |
1.50 | 1.35 | 1.50 | 1.35 | 0.31 | 22.96% | 2024/01/25 | 1402/11/05 |
1.66 | 1.66 | 1.66 | 1.66 | 0.21 | 14.48% | 2024/01/23 | 1402/11/03 |
1.45 | 1.45 | 1.45 | 1.45 | 0.17 | 13.28% | 2024/01/21 | 1402/11/01 |
1.28 | 1.28 | 1.28 | 1.28 | 0.1 | 7.81% | 2024/01/18 | 1402/10/28 |
1.38 | 1.38 | 1.38 | 1.38 | 0.02 | 1.45% | 2024/01/14 | 1402/10/24 |
1.45 | 1.40 | 1.45 | 1.40 | 0.15 | 10.71% | 2024/01/11 | 1402/10/21 |
1.55 | 1.55 | 1.55 | 1.55 | 0.15 | 10.71% | 2024/01/08 | 1402/10/18 |
1.40 | 1.40 | 1.40 | 1.40 | 0.05 | 3.7% | 2024/01/03 | 1402/10/13 |
1.35 | 1.35 | 1.35 | 1.35 | 0.15 | 12.5% | 2023/12/31 | 1402/10/10 |
1.20 | 1.20 | 1.20 | 1.20 | 0.04 | 3.45% | 2023/12/27 | 1402/10/06 |
1.16 | 1.16 | 1.16 | 1.16 | 0.04 | 3.45% | 2023/12/26 | 1402/10/05 |