تاریخچه National Hotels Co
۱۳ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.20 | 0.20 | 0.20 | 0.20 | - | - | 2024/02/02 | 1402/11/13 |
0.19 | 0.19 | 0.19 | 0.19 | 0.01 | 5.26% | 2023/11/22 | 1402/09/01 |
0.20 | 0.20 | 0.20 | 0.20 | - | - | 2023/10/23 | 1402/08/01 |
0.20 | 0.20 | 0.20 | 0.20 | 0.068 | 51.52% | 2023/09/27 | 1402/07/05 |
0.1320 | 0.1320 | 0.1320 | 0.1320 | 0.036 | 27.27% | 2023/09/26 | 1402/07/04 |
0.1680 | 0.1680 | 0.1680 | 0.1680 | 0.001 | 0.6% | 2023/06/05 | 1402/03/15 |
0.1670 | 0.1670 | 0.1670 | 0.1670 | 0.001 | 0.6% | 2023/05/15 | 1402/02/25 |
0.1660 | 0.1660 | 0.1660 | 0.1660 | 0.001 | 0.61% | 2023/05/14 | 1402/02/24 |
0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.005 | 3.13% | 2023/05/02 | 1402/02/12 |
0.16 | 0.16 | 0.16 | 0.16 | 0.002 | 1.25% | 2023/04/26 | 1402/02/06 |
0.1620 | 0.1620 | 0.1620 | 0.1620 | 0.002 | 1.25% | 2023/03/25 | 1402/01/05 |
0.16 | 0.16 | 0.1620 | 0.16 | 0.002 | 1.25% | 2023/03/24 | 1402/01/04 |
0.1620 | 0.16 | 0.1620 | 0.1620 | - | - | 2023/03/23 | 1402/01/03 |
0.16 | 0.16 | 0.1620 | 0.16 | - | - | 2023/03/22 | 1402/01/02 |
0.1620 | 0.16 | 0.1620 | 0.1620 | - | - | 2023/03/20 | 1401/12/29 |
0.16 | 0.16 | 0.16 | 0.16 | 0.005 | 3.23% | 2023/03/08 | 1401/12/17 |
0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.005 | 3.33% | 2023/03/06 | 1401/12/15 |
0.15 | 0.15 | 0.15 | 0.15 | 0.005 | 3.45% | 2023/01/25 | 1401/11/05 |
0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.003 | 2.11% | 2023/01/11 | 1401/10/21 |
0.1420 | 0.1420 | 0.1420 | 0.1420 | 0.001 | 0.71% | 2022/12/27 | 1401/10/06 |
0.1410 | 0.1410 | 0.1410 | 0.1410 | 0.001 | 0.71% | 2022/11/27 | 1401/09/06 |
0.14 | 0.14 | 0.14 | 0.14 | 0.001 | 0.72% | 2022/09/29 | 1401/07/07 |
0.1390 | 0.1390 | 0.1390 | 0.1390 | 0.001 | 0.72% | 2022/06/05 | 1401/03/15 |
0.1380 | 0.1380 | 0.1380 | 0.1380 | 0.003 | 2.22% | 2022/05/16 | 1401/02/26 |
0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.003 | 2.27% | 2022/05/09 | 1401/02/19 |
0.1320 | 0.1320 | 0.1320 | 0.1320 | 0.003 | 2.27% | 2021/11/21 | 1400/08/30 |