بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.85 | 1.85 | 1.85 | 1.85 | 0.03 | 1.65% | 2024/04/23 | 1403/02/04 |
1.82 | 1.82 | 1.82 | 1.82 | 0.03 | 1.65% | 2024/04/22 | 1403/02/03 |
1.85 | 1.85 | 1.85 | 1.85 | 0.01 | 0.54% | 2024/04/17 | 1403/01/29 |
1.86 | 1.86 | 1.86 | 1.86 | 0.06 | 3.33% | 2024/04/05 | 1403/01/17 |
1.80 | 1.80 | 1.80 | 1.80 | 0.02 | 1.11% | 2024/04/04 | 1403/01/16 |
1.82 | 1.82 | 1.82 | 1.82 | 0.04 | 2.2% | 2024/04/03 | 1403/01/15 |
1.86 | 1.86 | 1.86 | 1.86 | 0.01 | 0.54% | 2024/03/26 | 1403/01/07 |
1.85 | 1.85 | 1.85 | 1.85 | 0.03 | 1.65% | 2024/03/19 | 1402/12/29 |
1.82 | 1.82 | 1.82 | 1.82 | 0.04 | 2.2% | 2024/03/16 | 1402/12/26 |
1.86 | 1.86 | 1.86 | 1.86 | - | - | 2024/03/14 | 1402/12/24 |
1.87 | 1.87 | 1.87 | 1.87 | 0.03 | 1.63% | 2024/03/09 | 1402/12/19 |
1.84 | 1.84 | 1.84 | 1.84 | 0.01 | 0.54% | 2024/03/08 | 1402/12/18 |
1.85 | 1.85 | 1.85 | 1.85 | 0.01 | 0.54% | 2024/03/02 | 1402/12/12 |
1.86 | 1.86 | 1.86 | 1.86 | 0.01 | 0.54% | 2024/02/29 | 1402/12/10 |
1.87 | 1.87 | 1.87 | 1.87 | 0.05 | 2.67% | 2024/02/24 | 1402/12/05 |
1.92 | 1.92 | 1.92 | 1.92 | 0.02 | 1.05% | 2024/02/22 | 1402/12/03 |
1.92 | 1.90 | 1.92 | 1.90 | 0.04 | 2.15% | 2024/02/20 | 1402/12/01 |
1.86 | 1.86 | 1.86 | 1.86 | 0.01 | 0.54% | 2024/02/16 | 1402/11/27 |
1.87 | 1.87 | 1.87 | 1.87 | 0.01 | 0.54% | 2024/02/14 | 1402/11/25 |
1.86 | 1.86 | 1.86 | 1.86 | 0.04 | 2.15% | 2024/02/01 | 1402/11/12 |
1.88 | 1.88 | 1.90 | 1.90 | 0.05 | 2.7% | 2024/01/25 | 1402/11/05 |
1.85 | 1.85 | 1.85 | 1.85 | 0.01 | 0.54% | 2024/01/23 | 1402/11/03 |
1.86 | 1.86 | 1.86 | 1.86 | 0.08 | 4.49% | 2024/01/22 | 1402/11/02 |
1.78 | 1.78 | 1.78 | 1.78 | 0.08 | 4.71% | 2024/01/20 | 1402/10/30 |
1.70 | 1.70 | 1.70 | 1.70 | 0.08 | 4.94% | 2024/01/18 | 1402/10/28 |
1.62 | 1.62 | 1.62 | 1.62 | 0.03 | 1.85% | 2024/01/17 | 1402/10/27 |
1.65 | 1.65 | 1.65 | 1.65 | - | - | 2024/01/16 | 1402/10/26 |
1.66 | 1.66 | 1.66 | 1.66 | 0.01 | 0.61% | 2024/01/10 | 1402/10/20 |