بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.98 | 2.98 | 2.98 | 2.98 | 0.02 | 0.67% | 2024/04/18 | 1403/01/30 |
3 | 3 | 3 | 3 | 0.01 | 0.33% | 2024/04/17 | 1403/01/29 |
3.01 | 3.01 | 3.01 | 3.01 | 0.12 | 3.99% | 2024/04/08 | 1403/01/20 |
3.18 | 3.13 | 3.18 | 3.13 | 0.12 | 3.83% | 2024/04/04 | 1403/01/16 |
3.25 | 3.25 | 3.25 | 3.25 | 0.02 | 0.62% | 2024/04/02 | 1403/01/14 |
3.23 | 3.23 | 3.23 | 3.23 | 0.14 | 4.33% | 2024/03/31 | 1403/01/12 |
3.37 | 3.37 | 3.37 | 3.37 | 0.03 | 0.9% | 2024/03/28 | 1403/01/09 |
3.34 | 3.34 | 3.34 | 3.34 | 0.01 | 0.3% | 2024/03/27 | 1403/01/08 |
3.33 | 3.33 | 3.33 | 3.33 | 0.07 | 2.1% | 2024/03/26 | 1403/01/07 |
3.40 | 3.40 | 3.40 | 3.40 | 0.08 | 2.35% | 2024/03/25 | 1403/01/06 |
3.48 | 3.48 | 3.48 | 3.48 | 0.07 | 2.01% | 2024/03/22 | 1403/01/03 |
3.50 | 3.50 | 3.55 | 3.55 | 0.08 | 2.31% | 2024/03/19 | 1402/12/29 |
3.47 | 3.47 | 3.47 | 3.47 | 0.07 | 2.06% | 2024/03/17 | 1402/12/27 |
3.40 | 3.40 | 3.40 | 3.40 | 0.14 | 4.29% | 2024/03/13 | 1402/12/23 |
3.26 | 3.26 | 3.26 | 3.26 | 0.13 | 3.99% | 2024/03/12 | 1402/12/22 |
3.39 | 3.39 | 3.39 | 3.39 | 0.12 | 3.67% | 2024/03/09 | 1402/12/19 |
3.27 | 3.27 | 3.27 | 3.27 | 0.12 | 3.67% | 2024/03/07 | 1402/12/17 |
3.39 | 3.39 | 3.39 | 3.39 | 0.01 | 0.29% | 2024/03/05 | 1402/12/15 |
3.40 | 3.40 | 3.40 | 3.40 | 0.01 | 0.29% | 2024/03/02 | 1402/12/12 |
3.42 | 3.41 | 3.42 | 3.41 | 0.04 | 1.17% | 2024/02/29 | 1402/12/10 |
3.45 | 3.45 | 3.45 | 3.45 | 0.03 | 0.88% | 2024/02/27 | 1402/12/08 |
3.42 | 3.42 | 3.42 | 3.42 | 0.07 | 2.05% | 2024/02/24 | 1402/12/05 |
3.49 | 3.49 | 3.49 | 3.49 | 0.13 | 3.87% | 2024/02/22 | 1402/12/03 |
3.36 | 3.36 | 3.36 | 3.36 | 0.02 | 0.6% | 2024/02/21 | 1402/12/02 |
3.34 | 3.34 | 3.34 | 3.34 | 0.08 | 2.45% | 2024/02/20 | 1402/12/01 |
3.26 | 3.26 | 3.26 | 3.26 | - | - | 2024/02/18 | 1402/11/29 |
3.38 | 3.38 | 3.38 | 3.38 | 0.08 | 2.42% | 2024/02/17 | 1402/11/28 |
3.30 | 3.30 | 3.30 | 3.30 | 0.08 | 2.42% | 2024/02/16 | 1402/11/27 |