بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.68 | 1.68 | 1.68 | 1.68 | 0.08 | 5% | 2024/02/22 | 1402/12/03 |
1.60 | 1.60 | 1.60 | 1.60 | 0.05 | 3.12% | 2024/02/19 | 1402/11/30 |
1.65 | 1.65 | 1.65 | 1.65 | 0.05 | 3.12% | 2024/02/09 | 1402/11/20 |
1.65 | 1.60 | 1.65 | 1.60 | 0.08 | 5.26% | 2024/01/25 | 1402/11/05 |
1.52 | 1.52 | 1.52 | 1.52 | 0.06 | 3.95% | 2024/01/24 | 1402/11/04 |
1.58 | 1.58 | 1.58 | 1.58 | 0.02 | 1.27% | 2024/01/23 | 1402/11/03 |
1.60 | 1.60 | 1.60 | 1.60 | 0.07 | 4.38% | 2024/01/14 | 1402/10/24 |
1.67 | 1.67 | 1.67 | 1.67 | 0.02 | 1.21% | 2023/12/26 | 1402/10/05 |
1.65 | 1.65 | 1.65 | 1.65 | 0.01 | 0.61% | 2023/12/13 | 1402/09/22 |
1.65 | 1.65 | 1.66 | 1.66 | - | - | 2023/12/10 | 1402/09/19 |
1.66 | 1.66 | 1.66 | 1.66 | 0.06 | 3.75% | 2023/12/03 | 1402/09/12 |
1.60 | 1.60 | 1.60 | 1.60 | 0.05 | 3.12% | 2023/11/30 | 1402/09/09 |
1.60 | 1.60 | 1.65 | 1.65 | 0.05 | 3.12% | 2023/11/27 | 1402/09/06 |
1.55 | 1.55 | 1.55 | 1.55 | 0.05 | 3.23% | 2023/11/26 | 1402/09/05 |
1.60 | 1.60 | 1.60 | 1.60 | - | - | 2023/10/23 | 1402/08/01 |
1.60 | 1.60 | 1.60 | 1.60 | 0.07 | 4.58% | 2023/10/03 | 1402/07/11 |
1.53 | 1.53 | 1.53 | 1.53 | 0.47 | 30.72% | 2023/09/27 | 1402/07/05 |
2 | 2 | 2 | 2 | 0.22 | 12.36% | 2023/09/26 | 1402/07/04 |
1.78 | 1.78 | 1.78 | 1.78 | 0.06 | 3.37% | 2023/05/21 | 1402/02/31 |
1.84 | 1.84 | 1.84 | 1.84 | 0.01 | 0.54% | 2023/05/10 | 1402/02/20 |
1.85 | 1.85 | 1.85 | 1.85 | 0.07 | 3.78% | 2023/05/07 | 1402/02/17 |
1.92 | 1.92 | 1.92 | 1.92 | 0.01 | 0.52% | 2023/05/06 | 1402/02/16 |
1.93 | 1.93 | 1.93 | 1.93 | 0.01 | 0.52% | 2023/04/26 | 1402/02/06 |
1.94 | 1.94 | 1.94 | 1.94 | 0.09 | 4.86% | 2023/04/25 | 1402/02/05 |
1.85 | 1.85 | 1.85 | 1.85 | 0.09 | 4.86% | 2023/04/09 | 1402/01/20 |
1.94 | 1.94 | 1.94 | 1.94 | 0.13 | 7.18% | 2023/03/06 | 1401/12/15 |
1.72 | 1.72 | 1.81 | 1.81 | - | - | 2022/12/13 | 1401/09/22 |
1.81 | 1.81 | 1.81 | 1.81 | - | - | 2022/10/23 | 1401/08/01 |