بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.42 | 14.42 | 14.42 | 14.42 | 4.63 | 32.11% | 2024/04/16 | 1403/01/28 |
19.05 | 19.05 | 19.05 | 19.05 | 0.05 | 0.26% | 2024/03/28 | 1403/01/09 |
19.10 | 19.10 | 19.10 | 19.10 | 0.1 | 0.53% | 2024/03/26 | 1403/01/07 |
19 | 19 | 19 | 19 | 1 | 5.26% | 2024/03/20 | 1403/01/01 |
20 | 20 | 20 | 20 | 1.5 | 8.11% | 2024/03/18 | 1402/12/28 |
18.50 | 18.50 | 18.50 | 18.50 | - | - | 2024/03/14 | 1402/12/24 |
20 | 20 | 20 | 20 | 0.01 | 0.05% | 2024/03/07 | 1402/12/17 |
20.01 | 20.01 | 20.01 | 20.01 | - | - | 2024/03/04 | 1402/12/14 |
19.53 | 19.53 | 19.53 | 19.53 | 2.46 | 12.6% | 2024/02/29 | 1402/12/10 |
21.99 | 21.99 | 21.99 | 21.99 | 2.99 | 15.74% | 2024/02/27 | 1402/12/08 |
19 | 19 | 19 | 19 | 0.5 | 2.63% | 2024/02/22 | 1402/12/03 |
19.50 | 19.50 | 19.50 | 19.50 | 3.3 | 16.92% | 2024/02/20 | 1402/12/01 |
22.80 | 22.80 | 22.80 | 22.80 | 0.2 | 0.88% | 2024/02/16 | 1402/11/27 |
23 | 23 | 23 | 23 | 3.65 | 18.86% | 2024/02/13 | 1402/11/24 |
19.35 | 19.35 | 19.35 | 19.35 | 1.35 | 7.5% | 2024/02/08 | 1402/11/19 |
18 | 18 | 18 | 18 | 0.49 | 2.8% | 2024/02/06 | 1402/11/17 |
17.51 | 17.51 | 17.51 | 17.51 | 2.49 | 14.22% | 2024/02/01 | 1402/11/12 |
20 | 20 | 20 | 20 | 5 | 33.33% | 2024/01/30 | 1402/11/10 |
15 | 15 | 15 | 15 | 1 | 7.14% | 2024/01/22 | 1402/11/02 |
14 | 14 | 14 | 14 | - | - | 2024/01/16 | 1402/10/26 |
14.98 | 14.98 | 14.98 | 14.98 | 0.98 | 7% | 2024/01/11 | 1402/10/21 |
14 | 14 | 14 | 14 | 0.01 | 0.07% | 2024/01/04 | 1402/10/14 |
14.01 | 14.01 | 14.01 | 14.01 | 0.38 | 2.71% | 2023/12/27 | 1402/10/06 |
14.39 | 14.39 | 14.39 | 14.39 | 0.39 | 2.79% | 2023/12/26 | 1402/10/05 |
14 | 14 | 14 | 14 | 0.4 | 2.86% | 2023/12/06 | 1402/09/15 |
14.40 | 14.40 | 14.40 | 14.40 | 0.4 | 2.86% | 2023/12/05 | 1402/09/14 |