بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
845 | 845 | 845 | 845 | 14 | 1.66% | 2024/04/18 | 1403/01/30 |
862 | 859 | 862 | 859 | - | - | 2024/04/17 | 1403/01/29 |
866 | 866 | 866 | 866 | 6 | 0.69% | 2024/04/15 | 1403/01/27 |
872 | 872 | 872 | 872 | 6 | 0.69% | 2024/04/09 | 1403/01/21 |
878 | 878 | 878 | 878 | 21 | 2.39% | 2024/04/08 | 1403/01/20 |
899 | 899 | 899 | 899 | 45 | 5.01% | 2024/04/07 | 1403/01/19 |
944 | 944 | 944 | 944 | 27 | 2.94% | 2024/04/04 | 1403/01/16 |
959 | 917 | 959 | 917 | 33 | 3.6% | 2024/04/03 | 1403/01/15 |
950 | 950 | 950 | 950 | 10 | 1.05% | 2024/04/02 | 1403/01/14 |
960 | 960 | 960 | 960 | 4 | 0.42% | 2024/03/31 | 1403/01/12 |
964 | 964 | 964 | 964 | 1 | 0.1% | 2024/03/28 | 1403/01/09 |
965 | 965 | 965 | 965 | 4 | 0.41% | 2024/03/27 | 1403/01/08 |
969 | 969 | 969 | 969 | 4 | 0.41% | 2024/03/26 | 1403/01/07 |
973 | 973 | 973 | 973 | 3 | 0.31% | 2024/03/25 | 1403/01/06 |
970 | 970 | 970 | 970 | 4 | 0.41% | 2024/03/22 | 1403/01/03 |
963 | 963 | 966 | 966 | 2 | 0.21% | 2024/03/19 | 1402/12/29 |
968 | 968 | 968 | 968 | 1 | 0.1% | 2024/03/18 | 1402/12/28 |
970 | 967 | 970 | 967 | 3 | 0.31% | 2024/03/14 | 1402/12/24 |
972 | 972 | 972 | 972 | 8 | 0.83% | 2024/03/11 | 1402/12/21 |
964 | 964 | 964 | 964 | 4 | 0.41% | 2024/03/09 | 1402/12/19 |
968 | 968 | 968 | 968 | 11 | 1.14% | 2024/03/07 | 1402/12/17 |
977 | 977 | 979 | 979 | - | - | 2024/03/04 | 1402/12/14 |
980 | 980 | 980 | 980 | 4 | 0.41% | 2024/03/02 | 1402/12/12 |
976 | 976 | 976 | 976 | 7 | 0.72% | 2024/02/29 | 1402/12/10 |
983 | 983 | 983 | 983 | 8 | 0.82% | 2024/02/28 | 1402/12/09 |
975 | 975 | 975 | 975 | 8 | 0.82% | 2024/02/24 | 1402/12/05 |
980 | 980 | 983 | 983 | 8 | 0.82% | 2024/02/22 | 1402/12/03 |