بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2 | 2 | 2 | 2 | 0.03 | 1.52% | 2024/04/23 | 1403/02/04 |
1.87 | 1.87 | 1.97 | 1.97 | 0.1 | 5.35% | 2024/04/19 | 1403/01/31 |
1.88 | 1.88 | 1.88 | 1.88 | 0.04 | 2.13% | 2024/04/06 | 1403/01/18 |
1.92 | 1.92 | 1.92 | 1.92 | 0.03 | 1.56% | 2024/03/31 | 1403/01/12 |
1.95 | 1.95 | 1.95 | 1.95 | 0.05 | 2.56% | 2024/03/22 | 1403/01/03 |
2 | 2 | 2 | 2 | 0.03 | 1.52% | 2024/03/16 | 1402/12/26 |
1.97 | 1.97 | 1.97 | 1.97 | - | - | 2024/03/14 | 1402/12/24 |
1.99 | 1.99 | 1.99 | 1.99 | 0.01 | 0.5% | 2024/03/13 | 1402/12/23 |
2 | 2 | 2 | 2 | 0.05 | 2.56% | 2024/03/09 | 1402/12/19 |
1.95 | 1.95 | 1.95 | 1.95 | 0.05 | 2.63% | 2024/03/07 | 1402/12/17 |
1.90 | 1.90 | 1.90 | 1.90 | 0.02 | 1.05% | 2024/02/29 | 1402/12/10 |
1.92 | 1.92 | 1.92 | 1.92 | 0.02 | 1.05% | 2024/02/28 | 1402/12/09 |
1.90 | 1.90 | 1.90 | 1.90 | 0.04 | 2.11% | 2024/02/17 | 1402/11/28 |
1.94 | 1.94 | 1.94 | 1.94 | 0.04 | 2.11% | 2024/02/16 | 1402/11/27 |
1.90 | 1.90 | 1.90 | 1.90 | 0.04 | 2.11% | 2024/02/13 | 1402/11/24 |
1.94 | 1.94 | 1.94 | 1.94 | 0.01 | 0.52% | 2024/02/10 | 1402/11/21 |
1.95 | 1.95 | 1.95 | 1.95 | 0.05 | 2.56% | 2024/02/01 | 1402/11/12 |
2 | 2 | 2 | 2 | 0.1 | 5.26% | 2024/01/30 | 1402/11/10 |
1.90 | 1.90 | 1.90 | 1.90 | 0.04 | 2.11% | 2024/01/27 | 1402/11/07 |
1.94 | 1.94 | 1.94 | 1.94 | 0.04 | 2.11% | 2024/01/25 | 1402/11/05 |
1.90 | 1.90 | 1.90 | 1.90 | 0.04 | 2.11% | 2024/01/13 | 1402/10/23 |
1.94 | 1.94 | 1.94 | 1.94 | 0.19 | 10.86% | 2024/01/08 | 1402/10/18 |
1.75 | 1.75 | 1.75 | 1.75 | 0.05 | 2.86% | 2023/12/29 | 1402/10/08 |
1.80 | 1.80 | 1.80 | 1.80 | - | - | 2023/12/26 | 1402/10/05 |
1.80 | 1.80 | 1.80 | 1.80 | 0.1 | 5.88% | 2023/12/21 | 1402/09/30 |
1.70 | 1.70 | 1.70 | 1.70 | 0.1 | 5.88% | 2023/12/09 | 1402/09/18 |
1.80 | 1.80 | 1.80 | 1.80 | 0.02 | 1.12% | 2023/12/06 | 1402/09/15 |
1.78 | 1.78 | 1.78 | 1.78 | 0.02 | 1.12% | 2023/11/29 | 1402/09/08 |