تاریخچه Nasdaq
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16,362.52 | 16,356.58 | 16,419.58 | 16,379.46 | 20.06 | 0.12% | 2024/03/28 | 1403/01/09 |
16,396.63 | 16,288.41 | 16,399.52 | 16,399.52 | 83.82 | 0.51% | 2024/03/27 | 1403/01/08 |
16,457.33 | 16,315.70 | 16,473.33 | 16,315.70 | 68.77 | 0.42% | 2024/03/26 | 1403/01/07 |
16,339.29 | 16,317.32 | 16,439.56 | 16,384.47 | 44.35 | 0.27% | 2024/03/25 | 1403/01/06 |
16,428.82 | 16,428.82 | 16,428.82 | 16,428.82 | - | - | 2024/03/23 | 1403/01/04 |
16,401.84 | 16,363.17 | 16,467.03 | 16,414.28 | 6.88 | 0.04% | 2024/03/22 | 1403/01/03 |
16,016.29 | 15,960.20 | 16,523.15 | 16,421.16 | 317.71 | 1.97% | 2024/03/19 | 1402/12/29 |
16,163.15 | 16,097.29 | 16,242.49 | 16,103.45 | 130.28 | 0.82% | 2024/03/18 | 1402/12/28 |
16,197.59 | 15,927.12 | 16,238.57 | 15,973.17 | 155.36 | 0.97% | 2024/03/14 | 1402/12/24 |
16,212.81 | 16,145.26 | 16,229.46 | 16,177.77 | 87.87 | 0.54% | 2024/03/13 | 1402/12/23 |
16,118.29 | 15,997.23 | 16,270.08 | 16,265.64 | 246.37 | 1.54% | 2024/03/12 | 1402/12/22 |
16,064.78 | 15,982.28 | 16,080.32 | 16,019.27 | 65.84 | 0.41% | 2024/03/11 | 1402/12/21 |
16,085.11 | 16,085.11 | 16,085.11 | 16,085.11 | 52.62 | 0.33% | 2024/03/09 | 1402/12/19 |
16,273.38 | 16,064.79 | 16,444.45 | 16,137.73 | 127.6 | 0.79% | 2024/03/08 | 1402/12/18 |
15,939.59 | 15,939.59 | 16,306.35 | 16,265.33 | 268.51 | 1.68% | 2024/03/06 | 1402/12/16 |
15,996.82 | 15,996.82 | 15,996.82 | 15,996.82 | 0.37 | - | 2024/02/24 | 1402/12/05 |
16,041.62 | 15,965.38 | 16,132.15 | 15,996.45 | 53.47 | 0.33% | 2024/02/23 | 1402/12/04 |
15,577.76 | 15,577.76 | 16,055.88 | 16,049.92 | 586.12 | 3.79% | 2024/02/22 | 1402/12/03 |
15,630.78 | 15,454.14 | 15,630.78 | 15,463.80 | 138.44 | 0.9% | 2024/02/21 | 1402/12/02 |
15,701.93 | 15,510.65 | 15,720.39 | 15,602.24 | 173.41 | 1.11% | 2024/02/20 | 1402/12/01 |
15,775.65 | 15,775.65 | 15,775.65 | 15,775.65 | 37.38 | 0.24% | 2024/02/17 | 1402/11/28 |
15,883.70 | 15,759.17 | 15,907.58 | 15,813.03 | 62.05 | 0.39% | 2024/02/16 | 1402/11/27 |
15,859.15 | 15,781.36 | 15,907.06 | 15,875.08 | 69.41 | 0.44% | 2024/02/15 | 1402/11/26 |
15,648.13 | 15,648.13 | 15,809.87 | 15,805.67 | 241.97 | 1.55% | 2024/02/14 | 1402/11/25 |
15,953.80 | 15,563.33 | 15,961.33 | 15,563.70 | 401.02 | 2.58% | 2024/02/13 | 1402/11/24 |
15,977.97 | 15,921.30 | 16,075.52 | 15,964.72 | 25.94 | 0.16% | 2024/02/12 | 1402/11/23 |
15,990.66 | 15,990.66 | 15,990.66 | 15,990.66 | 1.5 | 0.01% | 2024/02/10 | 1402/11/21 |
15,787.51 | 15,784.12 | 16,006.69 | 15,992.16 | 1.5 | 0.01% | 2024/02/09 | 1402/11/20 |