تاریخچه Nan Ya Plastics
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
55.80 | 55.80 | 55.80 | 55.80 | 0.9 | 1.61% | 2024/04/25 | 1403/02/06 |
56.70 | 56.70 | 56.70 | 56.70 | 1.7 | 3.09% | 2024/04/23 | 1403/02/04 |
55 | 55 | 55 | 55 | 0.8 | 1.45% | 2024/04/20 | 1403/02/01 |
55.80 | 55.80 | 55.80 | 55.80 | 0.3 | 0.54% | 2024/04/18 | 1403/01/30 |
55.50 | 55.50 | 55.50 | 55.50 | 1.7 | 3.06% | 2024/04/17 | 1403/01/29 |
57.20 | 57.20 | 57.20 | 57.20 | 0.2 | 0.35% | 2024/04/15 | 1403/01/27 |
57.40 | 57.40 | 57.40 | 57.40 | 0.9 | 1.57% | 2024/04/12 | 1403/01/24 |
58.30 | 58.30 | 58.30 | 58.30 | 0.3 | 0.51% | 2024/04/11 | 1403/01/23 |
57.70 | 57.70 | 58.60 | 58.60 | 1.8 | 3.17% | 2024/04/09 | 1403/01/21 |
57.40 | 56.80 | 57.40 | 56.80 | 0.7 | 1.23% | 2024/04/03 | 1403/01/15 |
57.50 | 57.50 | 57.50 | 57.50 | 1.5 | 2.68% | 2024/04/02 | 1403/01/14 |
56 | 56 | 56 | 56 | 0.9 | 1.63% | 2024/03/30 | 1403/01/11 |
55.10 | 55.10 | 55.10 | 55.10 | 0.9 | 1.63% | 2024/03/28 | 1403/01/09 |
56 | 56 | 56 | 56 | 0.4 | 0.71% | 2024/03/27 | 1403/01/08 |
55.30 | 55.30 | 56.40 | 56.40 | 1.6 | 2.92% | 2024/03/26 | 1403/01/07 |
54.80 | 54.80 | 54.80 | 54.80 | 0.2 | 0.36% | 2024/03/23 | 1403/01/04 |
55 | 55 | 55 | 55 | 1.4 | 2.61% | 2024/03/22 | 1403/01/03 |
53.60 | 53.60 | 53.60 | 53.60 | 1.4 | 2.61% | 2024/03/20 | 1403/01/01 |
55 | 55 | 55 | 55 | 0.5 | 0.92% | 2024/03/18 | 1402/12/28 |
55.60 | 54.50 | 56.40 | 54.50 | 1.9 | 3.49% | 2024/03/14 | 1402/12/24 |
56.70 | 56.70 | 56.70 | 56.70 | 0.6 | 1.07% | 2024/03/12 | 1402/12/22 |
56.10 | 56.10 | 56.10 | 56.10 | 0.6 | 1.08% | 2024/03/11 | 1402/12/21 |
55.50 | 55.50 | 55.50 | 55.50 | 1 | 1.8% | 2024/03/09 | 1402/12/19 |
56.50 | 56.50 | 56.50 | 56.50 | 1.5 | 2.65% | 2024/03/08 | 1402/12/18 |
58 | 58 | 58 | 58 | - | - | 2024/03/04 | 1402/12/14 |
58.50 | 58.50 | 58.50 | 58.50 | 1.2 | 2.05% | 2024/03/03 | 1402/12/13 |
58.90 | 58.90 | 59.70 | 59.70 | 0.2 | 0.34% | 2024/02/29 | 1402/12/10 |
59.90 | 59.90 | 59.90 | 59.90 | 0.2 | 0.34% | 2024/02/27 | 1402/12/08 |