تاریخچه Namibia 9M
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.1160 | 9.1160 | 9.1160 | 9.1160 | 0.001 | 0.01% | 2024/04/18 | 1403/01/30 |
9.1150 | 9.1150 | 9.1150 | 9.1150 | - | - | 2024/04/17 | 1403/01/29 |
9.1140 | 9.1140 | 9.1140 | 9.1140 | 0.001 | 0.01% | 2024/04/16 | 1403/01/28 |
9.1130 | 9.1130 | 9.1130 | 9.1130 | 0.001 | 0.01% | 2024/04/15 | 1403/01/27 |
9.1120 | 9.1120 | 9.1120 | 9.1120 | 0.004 | 0.04% | 2024/04/12 | 1403/01/24 |
9.1080 | 9.1080 | 9.1080 | 9.1080 | 0.009 | 0.1% | 2024/04/11 | 1403/01/23 |
9.1010 | 9.0990 | 9.1010 | 9.0990 | - | - | 2024/04/09 | 1403/01/21 |
9.1010 | 9.0990 | 9.1010 | 9.0990 | - | - | 2024/04/08 | 1403/01/20 |
9.0990 | 9.0990 | 9.0990 | 9.0990 | 0.024 | 0.26% | 2024/04/05 | 1403/01/17 |
9.0770 | 9.0750 | 9.0770 | 9.0750 | - | - | 2024/04/04 | 1403/01/16 |
9.08 | 9.0750 | 9.08 | 9.0750 | 0.004 | 0.04% | 2024/04/03 | 1403/01/15 |
9.08 | 9.0790 | 9.08 | 9.0790 | - | - | 2024/04/02 | 1403/01/14 |
9.0410 | 9.0410 | 9.0790 | 9.0790 | 0.044 | 0.49% | 2024/03/28 | 1403/01/09 |
9.0360 | 9.0350 | 9.0360 | 9.0350 | - | - | 2024/03/27 | 1403/01/08 |
9.04 | 9.0350 | 9.04 | 9.0350 | 0.003 | 0.03% | 2024/03/26 | 1403/01/07 |
9.0380 | 9.0380 | 9.0380 | 9.0380 | 0.002 | 0.02% | 2024/03/25 | 1403/01/06 |
9.0110 | 9.0110 | 9.04 | 9.04 | 0.032 | 0.36% | 2024/03/22 | 1403/01/03 |
9.0090 | 9.0070 | 9.0090 | 9.0080 | - | - | 2024/03/19 | 1402/12/29 |
9.0090 | 9.0080 | 9.0090 | 9.0080 | - | - | 2024/03/18 | 1402/12/28 |
9.0060 | 9.0050 | 9.0080 | 9.0080 | 0.003 | 0.03% | 2024/03/14 | 1402/12/24 |
9.0070 | 9.0050 | 9.0070 | 9.0050 | 0.001 | 0.01% | 2024/03/12 | 1402/12/22 |
9.0070 | 9.0060 | 9.0070 | 9.0060 | 0.001 | 0.01% | 2024/03/11 | 1402/12/21 |
9.0050 | 9.0050 | 9.0050 | 9.0050 | 0.005 | 0.06% | 2024/03/08 | 1402/12/18 |
9.0010 | 9 | 9.0020 | 9 | - | - | 2024/03/06 | 1402/12/16 |
9.0020 | 9 | 9.0020 | 9 | 0.001 | 0.01% | 2024/03/04 | 1402/12/14 |
8.9990 | 8.9990 | 9.0010 | 9.0010 | 0.005 | 0.06% | 2024/03/01 | 1402/12/11 |
8.9970 | 8.9960 | 8.9970 | 8.9960 | 0.005 | 0.06% | 2024/02/29 | 1402/12/10 |