تاریخچه Namibia 3Y
۱۰:۳۷:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.5770 | 9.5050 | 9.6110 | 9.5050 | 0.073 | 0.77% | 2024/04/23 | 1403/02/04 |
9.5560 | 9.5560 | 9.5840 | 9.5780 | 0.021 | 0.22% | 2024/04/22 | 1403/02/03 |
9.4930 | 9.4930 | 9.6130 | 9.5570 | 0.063 | 0.66% | 2024/04/19 | 1403/01/31 |
9.5140 | 9.4470 | 9.5140 | 9.4940 | 0.021 | 0.22% | 2024/04/18 | 1403/01/30 |
9.6490 | 9.5150 | 9.67 | 9.5150 | - | - | 2024/04/17 | 1403/01/29 |
9.64 | 9.6180 | 9.6960 | 9.6510 | 0.01 | 0.1% | 2024/04/16 | 1403/01/28 |
9.6160 | 9.6120 | 9.6980 | 9.6410 | 0.031 | 0.32% | 2024/04/15 | 1403/01/27 |
9.5830 | 9.5510 | 9.61 | 9.61 | 0.026 | 0.27% | 2024/04/12 | 1403/01/24 |
9.5490 | 9.5490 | 9.7150 | 9.5840 | 0.034 | 0.36% | 2024/04/11 | 1403/01/23 |
9.4630 | 9.4630 | 9.5720 | 9.55 | 0.084 | 0.89% | 2024/04/10 | 1403/01/22 |
9.5490 | 9.4660 | 9.5530 | 9.4660 | 0.084 | 0.89% | 2024/04/09 | 1403/01/21 |
9.4810 | 9.4810 | 9.6090 | 9.55 | 0.068 | 0.72% | 2024/04/08 | 1403/01/20 |
9.5110 | 9.4820 | 9.5110 | 9.4820 | 0.047 | 0.5% | 2024/04/05 | 1403/01/17 |
9.5290 | 9.4350 | 9.5290 | 9.4350 | 0.095 | 1.01% | 2024/04/04 | 1403/01/16 |
9.5830 | 9.53 | 9.5830 | 9.53 | 0.057 | 0.6% | 2024/04/03 | 1403/01/15 |
9.5910 | 9.5870 | 9.6160 | 9.5870 | 0.005 | 0.05% | 2024/04/02 | 1403/01/14 |
9.5920 | 9.5920 | 9.5920 | 9.5920 | 0.021 | 0.22% | 2024/03/29 | 1403/01/10 |
9.5490 | 9.5490 | 9.6170 | 9.5710 | 0.021 | 0.22% | 2024/03/28 | 1403/01/09 |
9.5440 | 9.5440 | 9.5670 | 9.55 | 0.005 | 0.05% | 2024/03/27 | 1403/01/08 |
9.4440 | 9.4440 | 9.5630 | 9.5450 | 0.094 | 0.99% | 2024/03/26 | 1403/01/07 |
9.4340 | 9.4340 | 9.5160 | 9.4510 | 0.016 | 0.17% | 2024/03/25 | 1403/01/06 |
9.4390 | 9.4350 | 9.4630 | 9.4350 | 0.005 | 0.05% | 2024/03/22 | 1403/01/03 |
9.5020 | 9.44 | 9.5050 | 9.44 | 0.065 | 0.69% | 2024/03/19 | 1402/12/29 |
9.44 | 9.44 | 9.5080 | 9.5050 | 0.533 | 5.94% | 2024/03/18 | 1402/12/28 |
8.8870 | 8.8870 | 8.9910 | 8.9720 | 0.471 | 5.25% | 2024/03/14 | 1402/12/24 |
8.8630 | 8.8630 | 8.8890 | 8.8890 | 0.021 | 0.24% | 2024/03/13 | 1402/12/23 |
8.9060 | 8.8680 | 8.9780 | 8.8680 | 0.04 | 0.45% | 2024/03/12 | 1402/12/22 |
8.9060 | 8.9060 | 8.9270 | 8.9080 | 0.04 | 0.45% | 2024/03/11 | 1402/12/21 |