تاریخچه Namibia 3M
۱۰:۴۴:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.85 | 8.85 | 8.85 | 8.85 | 0.001 | 0.01% | 2024/04/24 | 1403/02/05 |
8.8490 | 8.8490 | 8.8490 | 8.8490 | 0.001 | 0.01% | 2024/04/23 | 1403/02/04 |
8.8480 | 8.8480 | 8.8480 | 8.8480 | 0.001 | 0.01% | 2024/04/22 | 1403/02/03 |
8.8470 | 8.8470 | 8.8470 | 8.8470 | 0.003 | 0.03% | 2024/04/19 | 1403/01/31 |
8.8440 | 8.8440 | 8.8440 | 8.8440 | 0.002 | 0.02% | 2024/04/18 | 1403/01/30 |
8.8420 | 8.8420 | 8.8420 | 8.8420 | - | - | 2024/04/17 | 1403/01/29 |
8.8410 | 8.8410 | 8.8410 | 8.8410 | 0.001 | 0.01% | 2024/04/16 | 1403/01/28 |
8.84 | 8.84 | 8.84 | 8.84 | 0.001 | 0.01% | 2024/04/15 | 1403/01/27 |
8.8390 | 8.8390 | 8.8390 | 8.8390 | 0.004 | 0.05% | 2024/04/12 | 1403/01/24 |
8.8350 | 8.8350 | 8.8350 | 8.8350 | 1.139 | 14.8% | 2024/04/10 | 1403/01/22 |
7.7180 | 7.6960 | 7.7180 | 7.6960 | 0.057 | 0.74% | 2024/04/04 | 1403/01/16 |
7.7530 | 7.7530 | 7.7530 | 7.7530 | 0.086 | 1.11% | 2024/04/03 | 1403/01/15 |
7.8390 | 7.8390 | 7.8390 | 7.8390 | 0.031 | 0.4% | 2024/04/02 | 1403/01/14 |
7.88 | 7.87 | 7.88 | 7.87 | 0.005 | 0.06% | 2024/03/28 | 1403/01/09 |
7.8750 | 7.8750 | 7.8750 | 7.8750 | 0.004 | 0.05% | 2024/03/27 | 1403/01/08 |
7.9320 | 7.8790 | 7.9320 | 7.8790 | 0.052 | 0.66% | 2024/03/26 | 1403/01/07 |
7.9430 | 7.9310 | 7.9430 | 7.9310 | 0.011 | 0.14% | 2024/03/25 | 1403/01/06 |
7.9470 | 7.9420 | 7.9470 | 7.9420 | 0.002 | 0.03% | 2024/03/22 | 1403/01/03 |
7.9920 | 7.9430 | 7.9920 | 7.9440 | 0.047 | 0.59% | 2024/03/19 | 1402/12/29 |
7.9870 | 7.9870 | 7.9910 | 7.9910 | 0.005 | 0.06% | 2024/03/18 | 1402/12/28 |
8.0120 | 7.9860 | 8.0120 | 7.9860 | 0.019 | 0.24% | 2024/03/14 | 1402/12/24 |
8.0110 | 8.0110 | 8.0110 | 8.0110 | 0.046 | 0.57% | 2024/03/13 | 1402/12/23 |
8.0570 | 8.0570 | 8.0570 | 8.0570 | 0.044 | 0.55% | 2024/03/12 | 1402/12/22 |
8.1140 | 8.1010 | 8.1140 | 8.1010 | 0.012 | 0.15% | 2024/03/11 | 1402/12/21 |
8.1480 | 8.1130 | 8.1480 | 8.1130 | 0.032 | 0.39% | 2024/03/08 | 1402/12/18 |
8.1610 | 8.1450 | 8.1610 | 8.1450 | 0.015 | 0.18% | 2024/03/06 | 1402/12/16 |
8.1790 | 8.16 | 8.21 | 8.16 | 0.05 | 0.61% | 2024/03/04 | 1402/12/14 |