تاریخچه Namibia 20Y
۲۰:۴۱:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.2870 | 13.2120 | 13.2870 | 13.2620 | 0.031 | 0.23% | 2024/04/24 | 1403/02/05 |
13.3370 | 13.2310 | 13.3370 | 13.2310 | 0.08 | 0.6% | 2024/04/23 | 1403/02/04 |
13.5310 | 13.3110 | 13.5470 | 13.3110 | 0.219 | 1.65% | 2024/04/22 | 1403/02/03 |
13.5160 | 13.5160 | 13.5670 | 13.53 | 0.053 | 0.39% | 2024/04/19 | 1403/01/31 |
13.4910 | 13.4650 | 13.4910 | 13.4770 | 0.08 | 0.59% | 2024/04/18 | 1403/01/30 |
13.6960 | 13.5570 | 13.6960 | 13.5570 | - | - | 2024/04/17 | 1403/01/29 |
13.8280 | 13.7330 | 13.8760 | 13.7330 | 0.032 | 0.23% | 2024/04/16 | 1403/01/28 |
13.8620 | 13.7650 | 13.9710 | 13.7650 | 0.096 | 0.7% | 2024/04/15 | 1403/01/27 |
13.8090 | 13.7830 | 13.8610 | 13.8610 | 0.133 | 0.97% | 2024/04/12 | 1403/01/24 |
13.6490 | 13.6490 | 13.7330 | 13.7280 | 0.08 | 0.59% | 2024/04/11 | 1403/01/23 |
13.5580 | 13.5580 | 13.6810 | 13.6480 | 0.106 | 0.78% | 2024/04/10 | 1403/01/22 |
13.6380 | 13.5420 | 13.6380 | 13.5420 | 0.095 | 0.7% | 2024/04/09 | 1403/01/21 |
13.6320 | 13.6320 | 13.6820 | 13.6370 | 0.095 | 0.7% | 2024/04/08 | 1403/01/20 |
13.58 | 13.5420 | 13.58 | 13.5420 | 0.049 | 0.36% | 2024/04/05 | 1403/01/17 |
13.6010 | 13.4930 | 13.6010 | 13.4930 | 0.116 | 0.86% | 2024/04/04 | 1403/01/16 |
13.6090 | 13.6090 | 13.6090 | 13.6090 | 0.114 | 0.84% | 2024/04/03 | 1403/01/15 |
13.76 | 13.7230 | 13.76 | 13.7230 | 0.082 | 0.6% | 2024/04/02 | 1403/01/14 |
13.8050 | 13.8050 | 13.8050 | 13.8050 | 0.018 | 0.13% | 2024/03/29 | 1403/01/10 |
13.3110 | 13.2920 | 13.7870 | 13.7870 | 0.485 | 3.65% | 2024/03/28 | 1403/01/09 |
13.3370 | 13.3020 | 13.3370 | 13.3020 | 0.011 | 0.08% | 2024/03/27 | 1403/01/08 |
13.1810 | 13.1810 | 13.3220 | 13.3130 | 0.134 | 1.02% | 2024/03/26 | 1403/01/07 |
13.2340 | 13.1790 | 13.2340 | 13.1790 | 0.037 | 0.28% | 2024/03/25 | 1403/01/06 |
12.9860 | 12.9860 | 13.1420 | 13.1420 | 0.18 | 1.39% | 2024/03/22 | 1403/01/03 |
13.2210 | 12.9610 | 13.2210 | 12.9620 | 0.258 | 1.99% | 2024/03/19 | 1402/12/29 |
13.2010 | 13.2010 | 13.2260 | 13.22 | 0.142 | 1.09% | 2024/03/18 | 1402/12/28 |
12.9870 | 12.9870 | 13.0960 | 13.0780 | 0.057 | 0.44% | 2024/03/14 | 1402/12/24 |
12.9240 | 12.9240 | 13.0030 | 12.9860 | 0.063 | 0.49% | 2024/03/13 | 1402/12/23 |
12.8390 | 12.8390 | 12.9410 | 12.9230 | 0.063 | 0.49% | 2024/03/12 | 1402/12/22 |